Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 PM $0.996
+0.01%
$1.23 million $41,659
Jun 4, 7 PM $0.996
+0.01%
$1.23 million $42,211
Jun 4, 6 PM $0.996
+0.03%
$1.23 million $43,540
Jun 4, 5 PM $0.996
+0.01%
$1.23 million $44,302
Jun 4, 4 PM $0.996
+0.01%
$1.23 million $44,356
Jun 4, 3 PM $0.996
+0.01%
$1.23 million $44,531
Jun 4, 2 PM $0.996
+0.00%
$1.23 million $44,665
Jun 4, 1 PM $0.996
+0.01%
$1.23 million $44,143
Jun 4, 12 PM $0.996
+0.02%
$1.23 million $40,392
Jun 4, 11 AM $0.996
-0.02%
$1.23 million $37,683
Jun 4, 10 AM $0.996
-0.01%
$1.23 million $35,305
Jun 4, 9 AM $0.996
+0.02%
$1.23 million $34,756
Jun 4, 8 AM $0.996
+0.00%
$1.23 million $32,632
Jun 4, 7 AM $0.996
+0.01%
$1.23 million $30,412
Jun 4, 6 AM $0.996
-0.01%
$1.23 million $29,232
Jun 4, 5 AM $0.996
-0.01%
$1.23 million $27,415
Jun 4, 4 AM $0.996
-0.01%
$1.23 million $26,217
Jun 4, 3 AM $0.996
+0.01%
$1.23 million $27,407
Jun 4, 2 AM $0.996
-0.11%
$1.23 million $25,218
Jun 4, 1 AM $0.996
+0.06%
$1.23 million $15,020
Jun 4, 12 AM $0.996
-0.02%
$1.23 million $13,668
Jun 3, 11 PM $0.996
+0.04%
$1.23 million $14,454
Jun 3, 10 PM $0.996
+0.00%
$1.23 million $16,345
Jun 3, 9 PM $0.996
+0.01%
$1.23 million $16,866
Jun 3, 8 PM $0.996
-0.01%
$1.23 million $16,716
Jun 3, 7 PM $0.996
+0.02%
$1.23 million $16,636
Jun 3, 6 PM $0.996
+0.02%
$1.23 million $15,705
Jun 3, 5 PM $0.996
-0.03%
$1.23 million $14,487
Jun 3, 4 PM $0.997
+0.07%
$1.23 million $14,767
Jun 3, 3 PM $0.996
+0.00%
$1.23 million $15,226
Jun 3, 2 PM $0.996
+0.01%
$1.23 million $17,241
Jun 3, 1 PM $0.996
+0.01%
$1.23 million $18,389
Jun 3, 12 PM $0.996
+0.02%
$1.23 million $18,152
Jun 3, 11 AM $0.996
-0.01%
$1.23 million $18,334
Jun 3, 10 AM $0.996
+0.04%
$1.23 million $18,332
Jun 3, 9 AM $0.995
-0.07%
$1.23 million $18,225
Jun 3, 8 AM $0.996
-0.04%
$1.23 million $18,258
Jun 3, 7 AM $0.996
+0.02%
$1.23 million $18,279
Jun 3, 6 AM $0.996
-0.01%
$1.23 million $18,269
Jun 3, 5 AM $0.996
+0.00%
$1.23 million $19,007
Jun 3, 4 AM $0.996
-0.04%
$1.23 million $18,817
Jun 3, 3 AM $0.996
+0.01%
$1.23 million $17,154
Jun 3, 2 AM $0.996
+0.02%
$1.23 million $16,955
Jun 3, 1 AM $0.996
+0.09%
$1.23 million $17,813
Jun 3, 12 AM $0.995
-0.09%
$1.23 million $17,632
Jun 2, 11 PM $0.996
+0.00%
$1.23 million $15,553
Jun 2, 10 PM $0.996
+0.04%
$1.23 million $13,679
Jun 2, 9 PM $0.996
-0.02%
$1.23 million $12,928
Jun 2, 8 PM $0.996
+0.04%
$1.23 million $12,379
Jun 2, 7 PM $0.996
+0.02%
$1.23 million $10,986