USDH Historical Data

USDH Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $0.997
+0.04%
$1.23 million $1,561
Apr 21, 5 PM $0.998
+0.18%
$1.23 million $1,520
Apr 21, 4 PM $0.997
+0.02%
$1.23 million $1,440
Apr 21, 3 PM $0.997
-0.03%
$1.23 million $2,402
Apr 21, 2 PM $0.997
+0.00%
$1.23 million $2,361
Apr 21, 1 PM $0.997
+0.01%
$1.23 million $2,283
Apr 21, 12 PM $0.997
-0.02%
$1.23 million $2,275
Apr 21, 11 AM $0.997
+0.03%
$1.23 million $2,266
Apr 21, 10 AM $0.997
-0.04%
$1.23 million $2,029
Apr 21, 9 AM $0.998
+0.06%
$1.23 million $2,001
Apr 21, 8 AM $0.997
+0.01%
$1.23 million $1,963
Apr 21, 7 AM $0.996
-0.04%
$1.23 million $2,149
Apr 21, 6 AM $0.997
-0.01%
$1.23 million $2,034
Apr 21, 5 AM $0.997
-0.07%
$1.23 million $2,085
Apr 21, 4 AM $0.997
+0.00%
$1.23 million $2,080
Apr 21, 3 AM $0.997
+0.01%
$1.23 million $2,152
Apr 21, 2 AM $0.996
-0.07%
$1.23 million $2,174
Apr 21, 1 AM $0.997
-0.11%
$1.23 million $2,251
Apr 21, 12 AM $0.996
-0.06%
$1.23 million $2,271
Apr 20, 11 PM $0.997
-0.04%
$1.23 million $2,271
Apr 20, 10 PM $0.998
+0.16%
$1.23 million $2,389
Apr 20, 9 PM $0.996
-0.02%
$1.23 million $2,503
Apr 20, 8 PM $0.997
+0.03%
$1.23 million $2,502
Apr 20, 7 PM $0.997
+0.00%
$1.23 million $2,512
Apr 20, 6 PM $0.997
-0.14%
$1.23 million $2,518
Apr 20, 5 PM $0.997
+0.01%
$1.23 million $2,536
Apr 20, 4 PM $0.997
-0.01%
$1.23 million $2,582
Apr 20, 3 PM $0.995
-0.38%
$1.23 million $1,710
Apr 20, 2 PM $0.995
-0.16%
$1.23 million $1,683
Apr 20, 1 PM $0.997
+0.07%
$1.23 million $1,726
Apr 20, 12 PM $0.998
+0.23%
$1.23 million $1,881
Apr 20, 11 AM $0.996
-0.17%
$1.23 million $1,914
Apr 20, 10 AM $0.999
+0.18%
$1.23 million $1,955
Apr 20, 9 AM $0.997
+0.11%
$1.23 million $1,941
Apr 20, 8 AM $0.996
-0.23%
$1.23 million $1,941
Apr 20, 7 AM $0.995
-0.13%
$1.23 million $1,794
Apr 20, 6 AM $0.999
+0.09%
$1.23 million $1,722
Apr 20, 5 AM $0.997
+0.08%
$1.23 million $1,652
Apr 20, 4 AM $0.996
-0.13%
$1.23 million $1,674
Apr 20, 3 AM $0.997
-0.15%
$1.23 million $1,667
Apr 20, 2 AM $0.998
+0.12%
$1.23 million $1,619
Apr 20, 1 AM $0.997
-0.01%
$1.23 million $1,594
Apr 20, 12 AM $0.996
+0.02%
$1.23 million $1,561
Apr 19, 11 PM $0.997
+0.06%
$1.23 million $1,560
Apr 19, 10 PM $0.997
-0.14%
$1.23 million $1,552
Apr 19, 9 PM $0.998
-0.01%
$1.23 million $1,239
Apr 19, 8 PM $0.996
-0.27%
$1.23 million $1,222
Apr 19, 7 PM $0.997
+0.11%
$1.23 million $1,312
Apr 19, 6 PM $0.995
-0.23%
$1.23 million $1,541
Apr 19, 5 PM $0.998
+0.00%
$1.23 million $2,356