Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 7 PM $0.996
+0.02%
$1.23 million $10,986
Jun 2, 6 PM $0.996
+0.02%
$1.23 million $10,911
Jun 2, 5 PM $0.996
+0.02%
$1.23 million $11,071
Jun 2, 4 PM $0.996
-0.02%
$1.23 million $11,650
Jun 2, 3 PM $0.996
-0.01%
$1.23 million $10,255
Jun 2, 2 PM $0.996
+0.08%
$1.23 million $9,916
Jun 2, 1 PM $0.996
-0.01%
$1.23 million $9,735
Jun 2, 12 PM $0.996
+0.00%
$1.23 million $10,415
Jun 2, 11 AM $0.996
+0.01%
$1.23 million $10,202
Jun 2, 10 AM $0.996
+0.00%
$1.23 million $10,029
Jun 2, 9 AM $0.996
+0.03%
$1.23 million $11,429
Jun 2, 8 AM $0.995
-0.02%
$1.23 million $11,461
Jun 2, 7 AM $0.996
+0.00%
$1.23 million $11,487
Jun 2, 6 AM $0.996
+0.00%
$1.23 million $11,630
Jun 2, 5 AM $0.996
+0.00%
$1.23 million $11,023
Jun 2, 4 AM $0.996
+0.00%
$1.23 million $10,831
Jun 2, 3 AM $0.996
+0.00%
$1.23 million $10,893
Jun 2, 2 AM $0.996
+0.00%
$1.23 million $10,830
Jun 2, 1 AM $0.996
+0.00%
$1.23 million $10,341
Jun 2, 12 AM $0.996
+0.01%
$1.23 million $9,926
Jun 1, 11 PM $0.996
+0.01%
$1.23 million $9,965
Jun 1, 10 PM $0.996
+0.01%
$1.23 million $10,242
Jun 1, 9 PM $0.996
-0.05%
$1.23 million $9,911
Jun 1, 8 PM $0.996
-0.02%
$1.23 million $10,117
Jun 1, 7 PM $0.996
+0.02%
$1.23 million $9,847
Jun 1, 6 PM $0.996
-0.02%
$1.23 million $9,528
Jun 1, 5 PM $0.996
+0.01%
$1.23 million $9,378
Jun 1, 4 PM $0.995
-0.01%
$1.23 million $8,979
Jun 1, 3 PM $0.996
+0.05%
$1.23 million $9,238
Jun 1, 2 PM $0.995
-0.03%
$1.23 million $7,468
Jun 1, 1 PM $0.996
+0.02%
$1.23 million $6,018
Jun 1, 12 PM $0.996
+0.01%
$1.23 million $5,043
Jun 1, 11 AM $0.996
+0.01%
$1.23 million $4,971
Jun 1, 10 AM $0.995
-0.01%
$1.23 million $4,967
Jun 1, 9 AM $0.995
-0.03%
$1.23 million $3,497
Jun 1, 8 AM $0.995
-0.08%
$1.23 million $3,438
Jun 1, 7 AM $0.996
+0.02%
$1.23 million $3,392
Jun 1, 6 AM $0.995
-0.03%
$1.23 million $3,293
Jun 1, 5 AM $0.996
+0.00%
$1.23 million $3,163
Jun 1, 4 AM $0.996
+0.04%
$1.23 million $3,128
Jun 1, 3 AM $0.995
+0.01%
$1.23 million $3,071
Jun 1, 2 AM $0.995
-0.01%
$1.23 million $3,234
Jun 1, 1 AM $0.996
-0.04%
$1.23 million $3,252
Jun 1, 12 AM $0.996
+0.04%
$1.23 million $3,420
May 31, 11 PM $0.995
-0.01%
$1.23 million $3,129
May 31, 10 PM $0.996
-0.01%
$1.23 million $2,885
May 31, 9 PM $0.995
+0.00%
$1.23 million $2,805
May 31, 8 PM $0.995
-0.02%
$1.23 million $2,386
May 31, 7 PM $0.996
+0.00%
$1.23 million $2,360
May 31, 6 PM $0.996
-0.06%
$1.23 million $2,355