USDH Historical Data

USDH Page 45
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $0.998
+0.00%
$1.23 million $2,356
Apr 19, 4 PM $0.997
-0.02%
$1.23 million $2,261
Apr 19, 3 PM $0.998
+0.00%
$1.23 million $2,127
Apr 19, 2 PM $0.997
+0.02%
$1.23 million $1,976
Apr 19, 1 PM $0.997
-0.03%
$1.23 million $1,884
Apr 19, 12 PM $0.997
-0.01%
$1.23 million $1,760
Apr 19, 11 AM $0.997
-0.02%
$1.23 million $1,747
Apr 19, 10 AM $0.997
+0.06%
$1.23 million $1,758
Apr 19, 9 AM $0.996
+0.02%
$1.23 million $1,818
Apr 19, 8 AM $0.997
+0.01%
$1.23 million $2,021
Apr 19, 7 AM $0.996
-0.10%
$1.23 million $2,117
Apr 19, 6 AM $0.997
-0.03%
$1.23 million $2,004
Apr 19, 5 AM $0.997
+0.02%
$1.23 million $2,009
Apr 19, 4 AM $0.997
-0.07%
$1.23 million $1,988
Apr 19, 3 AM $0.997
-0.01%
$1.23 million $1,996
Apr 19, 2 AM $0.997
+0.04%
$1.23 million $1,993
Apr 19, 1 AM $0.997
+0.10%
$1.23 million $1,923
Apr 19, 12 AM $0.996
-0.05%
$1.23 million $1,908
Apr 18, 11 PM $0.997
+0.03%
$1.23 million $1,947
Apr 18, 10 PM $0.996
-0.03%
$1.23 million $2,006
Apr 18, 9 PM $0.997
-0.03%
$1.23 million $2,046
Apr 18, 8 PM $0.997
+0.02%
$1.23 million $2,112
Apr 18, 7 PM $0.997
-0.08%
$1.23 million $2,162
Apr 18, 6 PM $0.997
-0.16%
$1.23 million $1,970
Apr 18, 5 PM $0.998
+0.22%
$1.23 million $1,220
Apr 18, 4 PM $0.996
-0.29%
$1.23 million $1,257
Apr 18, 3 PM $0.996
-0.22%
$1.23 million $1,404
Apr 18, 2 PM $0.996
+0.04%
$1.23 million $1,591
Apr 18, 1 PM $0.997
-0.03%
$1.23 million $2,077
Apr 18, 12 PM $0.997
-0.05%
$1.23 million $2,278
Apr 18, 11 AM $0.998
-0.01%
$1.23 million $2,312
Apr 18, 10 AM $0.998
+0.10%
$1.23 million $2,350
Apr 18, 9 AM $0.995
-0.22%
$1.23 million $2,488
Apr 18, 8 AM $0.998
-0.02%
$1.23 million $2,355
Apr 18, 7 AM $0.998
-0.05%
$1.23 million $2,278
Apr 18, 6 AM $0.999
+0.08%
$1.23 million $2,297
Apr 18, 5 AM $0.998
+0.03%
$1.23 million $2,302
Apr 18, 4 AM $0.998
+0.21%
$1.23 million $2,340
Apr 18, 3 AM $0.996
-0.05%
$1.23 million $2,312
Apr 18, 2 AM $0.997
+0.02%
$1.23 million $2,338
Apr 18, 1 AM $0.996
+0.01%
$1.23 million $2,419
Apr 18, 12 AM $0.996
-0.17%
$1.23 million $2,465
Apr 17, 11 PM $0.998
+0.14%
$1.23 million $2,459
Apr 17, 10 PM $0.999
+0.18%
$1.23 million $2,432
Apr 17, 9 PM $0.997
-0.13%
$1.23 million $2,493
Apr 17, 8 PM $0.999
+0.02%
$1.23 million $2,537
Apr 17, 7 PM $0.999
+0.05%
$1.23 million $2,678
Apr 17, 6 PM $0.997
+0.14%
$1.23 million $2,889
Apr 17, 5 PM $0.998
+0.01%
$1.23 million $3,105
Apr 17, 4 PM $0.995
+0.03%
$1.23 million $3,312