Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.996
-0.06%
$1.23 million $2,355
May 31, 5 PM $0.996
+0.06%
$1.23 million $2,335
May 31, 4 PM $0.995
+0.05%
$1.23 million $1,712
May 31, 3 PM $0.995
+0.01%
$1.23 million $1,099
May 31, 2 PM $0.995
-0.10%
$1.23 million $1,123
May 31, 1 PM $0.996
-0.02%
$1.23 million $1,598
May 31, 12 PM $0.996
+0.00%
$1.23 million $1,676
May 31, 11 AM $0.996
+0.01%
$1.23 million $1,688
May 31, 10 AM $0.996
-0.02%
$1.23 million $1,762
May 31, 9 AM $0.996
+0.01%
$1.23 million $1,762
May 31, 8 AM $0.996
+0.07%
$1.23 million $1,762
May 31, 7 AM $0.995
-0.03%
$1.23 million $6,811
May 31, 6 AM $0.996
+0.00%
$1.23 million $6,797
May 31, 5 AM $0.996
+0.00%
$1.23 million $7,506
May 31, 4 AM $0.996
+0.00%
$1.23 million $7,594
May 31, 3 AM $0.996
+0.02%
$1.23 million $7,638
May 31, 2 AM $0.996
-0.01%
$1.23 million $7,593
May 31, 1 AM $0.996
+0.01%
$1.23 million $7,429
May 31, 12 AM $0.996
+0.00%
$1.23 million $7,243
May 30, 11 PM $0.996
+0.01%
$1.23 million $7,262
May 30, 10 PM $0.996
-0.02%
$1.23 million $25,519
May 30, 9 PM $0.996
+0.01%
$1.23 million $25,528
May 30, 8 PM $0.996
+0.00%
$1.23 million $25,535
May 30, 7 PM $0.996
+0.00%
$1.23 million $26,549
May 30, 6 PM $0.996
+0.00%
$1.23 million $27,677
May 30, 5 PM $0.996
+0.00%
$1.23 million $27,679
May 30, 4 PM $0.996
+0.00%
$1.23 million $29,753
May 30, 3 PM $0.996
+0.00%
$1.23 million $32,135
May 30, 2 PM $0.996
+0.01%
$1.23 million $178,207
May 30, 1 PM $0.996
+0.00%
$1.23 million $178,076
May 30, 12 PM $0.996
+0.00%
$1.23 million $178,035
May 30, 11 AM $0.996
+0.00%
$1.23 million $178,066
May 30, 10 AM $0.996
-0.01%
$1.23 million $178,027
May 30, 9 AM $0.996
+0.00%
$1.23 million $178,062
May 30, 8 AM $0.996
+0.00%
$1.23 million $178,077
May 30, 7 AM $0.996
-0.03%
$1.23 million $178,090
May 30, 6 AM $0.996
+0.01%
$1.23 million $173,037
May 30, 5 AM $0.996
+0.00%
$1.23 million $172,769
May 30, 4 AM $0.996
-0.02%
$1.23 million $172,722
May 30, 3 AM $0.996
+0.01%
$1.23 million $172,691
May 30, 2 AM $0.996
-0.01%
$1.23 million $172,565
May 30, 1 AM $0.996
+0.01%
$1.23 million $172,533
May 30, 12 AM $0.996
+0.00%
$1.23 million $172,461
May 29, 11 PM $0.996
-0.08%
$1.23 million $172,425
May 29, 10 PM $0.997
-0.01%
$1.23 million $154,177
May 29, 9 PM $0.997
-0.01%
$1.23 million $154,164
May 29, 8 PM $0.997
+0.00%
$1.23 million $154,227
May 29, 7 PM $0.997
+0.02%
$1.23 million $155,022
May 29, 6 PM $0.997
-0.02%
$1.23 million $152,949
May 29, 5 PM $0.997
+0.00%
$1.23 million $153,449