USDH Historical Data

USDH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.997
+0.03%
$1.23 million $1,666
Apr 15, 3 PM $0.998
+0.01%
$1.23 million $1,623
Apr 15, 2 PM $0.998
+0.07%
$1.23 million $1,908
Apr 15, 1 PM $0.997
+0.05%
$1.23 million $2,596
Apr 15, 12 PM $0.997
+0.03%
$1.23 million $2,659
Apr 15, 11 AM $0.996
-0.08%
$1.23 million $2,469
Apr 15, 10 AM $0.996
-0.19%
$1.23 million $2,469
Apr 15, 9 AM $0.998
+0.15%
$1.23 million $2,454
Apr 15, 8 AM $0.997
-0.11%
$1.23 million $2,452
Apr 15, 7 AM $0.997
-0.03%
$1.23 million $2,563
Apr 15, 6 AM $0.997
-0.02%
$1.23 million $2,648
Apr 15, 5 AM $0.997
-0.09%
$1.23 million $2,695
Apr 15, 4 AM $0.998
+0.02%
$1.23 million $2,662
Apr 15, 3 AM $0.997
+0.04%
$1.23 million $2,675
Apr 15, 2 AM $0.998
-0.03%
$1.23 million $2,703
Apr 15, 1 AM $0.998
-0.01%
$1.23 million $2,702
Apr 15, 12 AM $0.996
-0.06%
$1.23 million $2,875
Apr 14, 11 PM $0.998
+0.06%
$1.23 million $2,900
Apr 14, 10 PM $0.997
+0.11%
$1.23 million $3,153
Apr 14, 9 PM $0.998
+0.03%
$1.23 million $3,366
Apr 14, 8 PM $0.998
-0.01%
$1.23 million $3,781
Apr 14, 7 PM $0.998
+0.01%
$1.23 million $4,072
Apr 14, 6 PM $0.998
+0.08%
$1.23 million $4,084
Apr 14, 5 PM $0.997
-0.07%
$1.23 million $4,116
Apr 14, 4 PM $0.997
+0.02%
$1.23 million $4,106
Apr 14, 3 PM $0.997
-0.03%
$1.23 million $4,137
Apr 14, 2 PM $0.997
+0.03%
$1.23 million $3,914
Apr 14, 1 PM $0.997
-0.08%
$1.23 million $3,242
Apr 14, 12 PM $0.997
-0.02%
$1.23 million $3,257
Apr 14, 11 AM $0.998
+0.14%
$1.23 million $3,237
Apr 14, 10 AM $0.998
+0.05%
$1.23 million $3,191
Apr 14, 9 AM $0.996
+0.00%
$1.23 million $3,180
Apr 14, 8 AM $0.996
+0.02%
$1.23 million $3,178
Apr 14, 7 AM $0.996
-0.04%
$1.23 million $3,188
Apr 14, 6 AM $0.997
-0.04%
$1.23 million $3,023
Apr 14, 5 AM $0.997
-0.01%
$1.23 million $2,941
Apr 14, 4 AM $0.996
-0.20%
$1.23 million $2,883
Apr 14, 3 AM $0.997
-0.04%
$1.23 million $2,848
Apr 14, 2 AM $0.997
-0.12%
$1.23 million $2,841
Apr 14, 1 AM $0.998
+0.08%
$1.23 million $2,833
Apr 14, 12 AM $0.996
-0.14%
$1.23 million $2,727
Apr 13, 11 PM $0.996
-0.06%
$1.23 million $2,693
Apr 13, 10 PM $0.997
-0.09%
$1.23 million $2,482
Apr 13, 9 PM $0.998
-0.03%
$1.23 million $2,379
Apr 13, 8 PM $0.996
-0.10%
$1.23 million $2,408
Apr 13, 7 PM $0.997
-0.02%
$1.23 million $2,666
Apr 13, 6 PM $0.998
+0.05%
$1.23 million $2,512
Apr 13, 5 PM $0.997
+0.14%
$1.23 million $2,434
Apr 13, 4 PM $0.996
+0.03%
$1.23 million $2,367
Apr 13, 3 PM $0.997
+0.11%
$1.23 million $2,202