Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 5 PM $0.997
+0.00%
$1.23 million $153,449
May 29, 4 PM $0.997
+0.02%
$1.23 million $153,313
May 29, 3 PM $0.997
+0.10%
$1.23 million $26,115
May 29, 2 PM $0.996
-0.07%
$1.23 million $4,344
May 29, 1 PM $0.997
+0.00%
$1.23 million $5,730
May 29, 12 PM $0.997
+0.01%
$1.23 million $5,888
May 29, 11 AM $0.997
+0.02%
$1.23 million $5,820
May 29, 10 AM $0.997
+0.00%
$1.23 million $5,822
May 29, 9 AM $0.997
+0.00%
$1.23 million $5,802
May 29, 8 AM $0.997
+0.02%
$1.23 million $5,809
May 29, 7 AM $0.997
+0.03%
$1.23 million $5,812
May 29, 6 AM $0.997
+0.00%
$1.23 million $5,609
May 29, 5 AM $0.997
-0.03%
$1.23 million $5,397
May 29, 4 AM $0.997
+0.00%
$1.23 million $5,637
May 29, 3 AM $0.997
+0.02%
$1.23 million $7,276
May 29, 2 AM $0.996
-0.02%
$1.23 million $7,412
May 29, 1 AM $0.997
+0.00%
$1.23 million $7,431
May 29, 12 AM $0.997
-0.01%
$1.23 million $7,439
May 28, 11 PM $0.997
+0.01%
$1.23 million $7,454
May 28, 10 PM $0.996
-0.03%
$1.23 million $7,451
May 28, 9 PM $0.997
+0.01%
$1.23 million $8,145
May 28, 8 PM $0.996
-0.01%
$1.23 million $8,410
May 28, 7 PM $0.997
-0.01%
$1.23 million $7,571
May 28, 6 PM $0.997
+0.01%
$1.23 million $7,590
May 28, 5 PM $0.997
-0.02%
$1.23 million $7,325
May 28, 4 PM $0.996
-0.06%
$1.23 million $6,606
May 28, 3 PM $0.997
+0.03%
$1.23 million $6,567
May 28, 2 PM $0.996
-0.03%
$1.23 million $6,776
May 28, 1 PM $0.996
-0.05%
$1.23 million $6,133
May 28, 12 PM $0.997
+0.01%
$1.23 million $6,748
May 28, 11 AM $0.997
+0.02%
$1.23 million $6,841
May 28, 10 AM $0.997
-0.01%
$1.23 million $6,819
May 28, 9 AM $0.997
+0.00%
$1.23 million $6,816
May 28, 8 AM $0.997
+0.00%
$1.23 million $6,832
May 28, 7 AM $0.997
+0.02%
$1.23 million $6,846
May 28, 6 AM $0.997
+0.01%
$1.23 million $6,870
May 28, 5 AM $0.996
-0.04%
$1.23 million $6,900
May 28, 4 AM $0.997
+0.03%
$1.23 million $6,732
May 28, 3 AM $0.997
+0.01%
$1.23 million $5,229
May 28, 2 AM $0.997
+0.02%
$1.23 million $4,859
May 28, 1 AM $0.997
-0.05%
$1.23 million $4,836
May 28, 12 AM $0.997
+0.02%
$1.23 million $4,844
May 27, 11 PM $0.997
+0.00%
$1.23 million $4,830
May 27, 10 PM $0.997
+0.02%
$1.23 million $4,781
May 27, 9 PM $0.996
-0.03%
$1.23 million $4,086
May 27, 8 PM $0.997
+0.01%
$1.23 million $3,821
May 27, 7 PM $0.997
+0.01%
$1.23 million $3,844
May 27, 6 PM $0.996
-0.04%
$1.23 million $5,256
May 27, 5 PM $0.997
+0.01%
$1.23 million $5,477
May 27, 4 PM $0.997
+0.02%
$1.23 million $5,472