USDH Historical Data

USDH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $0.997
+0.11%
$1.23 million $2,202
Apr 13, 2 PM $0.997
+0.36%
$1.23 million $2,058
Apr 13, 1 PM $0.998
+0.13%
$1.23 million $1,911
Apr 13, 12 PM $0.997
+0.08%
$1.23 million $1,887
Apr 13, 11 AM $0.996
+0.03%
$1.23 million $1,899
Apr 13, 10 AM $0.997
-0.03%
$1.23 million $1,911
Apr 13, 9 AM $0.998
+0.07%
$1.23 million $1,911
Apr 13, 8 AM $0.997
-0.07%
$1.23 million $1,883
Apr 13, 7 AM $0.997
+0.06%
$1.23 million $1,851
Apr 13, 6 AM $0.997
-0.08%
$1.23 million $1,833
Apr 13, 5 AM $0.997
-0.07%
$1.23 million $1,774
Apr 13, 4 AM $0.998
+0.01%
$1.23 million $1,772
Apr 13, 3 AM $0.998
+0.23%
$1.23 million $1,840
Apr 13, 2 AM $0.996
-0.07%
$1.23 million $1,861
Apr 13, 1 AM $0.997
+0.04%
$1.23 million $2,234
Apr 13, 12 AM $0.997
-0.11%
$1.23 million $2,186
Apr 12, 11 PM $0.998
+0.02%
$1.23 million $2,166
Apr 12, 10 PM $0.998
-0.12%
$1.23 million $2,192
Apr 12, 9 PM $0.998
+0.03%
$1.23 million $2,103
Apr 12, 8 PM $0.998
+0.14%
$1.23 million $2,066
Apr 12, 7 PM $0.997
-0.01%
$1.23 million $1,185
Apr 12, 6 PM $0.997
+0.04%
$1.23 million $2,022
Apr 12, 5 PM $0.997
+0.00%
$1.23 million $2,298
Apr 12, 4 PM $0.997
+0.01%
$1.23 million $2,532
Apr 12, 3 PM $0.997
-0.09%
$1.23 million $2,528
Apr 12, 2 PM $0.998
+0.03%
$1.23 million $2,531
Apr 12, 1 PM $0.997
+0.01%
$1.23 million $2,494
Apr 12, 12 PM $0.998
+0.03%
$1.23 million $2,476
Apr 12, 11 AM $0.997
+0.12%
$1.23 million $2,486
Apr 12, 10 AM $0.996
+0.02%
$1.23 million $2,498
Apr 12, 9 AM $0.996
+0.00%
$1.23 million $2,539
Apr 12, 8 AM $0.996
-0.02%
$1.23 million $2,545
Apr 12, 7 AM $0.996
+0.00%
$1.23 million $2,550
Apr 12, 6 AM $0.997
+0.00%
$1.23 million $2,550
Apr 12, 5 AM $0.997
+0.03%
$1.23 million $2,573
Apr 12, 4 AM $0.997
-0.03%
$1.23 million $2,569
Apr 12, 3 AM $0.997
-0.01%
$1.23 million $2,565
Apr 12, 2 AM $0.997
+0.03%
$1.23 million $2,493
Apr 12, 1 AM $0.997
+0.08%
$1.23 million $2,230
Apr 12, 12 AM $0.997
-0.02%
$1.23 million $2,182
Apr 11, 11 PM $0.998
+0.05%
$1.23 million $2,191
Apr 11, 10 PM $0.997
-0.04%
$1.23 million $2,103
Apr 11, 9 PM $0.997
+0.01%
$1.23 million $2,260
Apr 11, 8 PM $0.997
+0.03%
$1.23 million $2,226
Apr 11, 7 PM $0.997
+0.03%
$1.23 million $2,233
Apr 11, 6 PM $0.998
+0.02%
$1.23 million $1,383
Apr 11, 5 PM $0.997
+0.07%
$1.23 million $1,345
Apr 11, 4 PM $0.997
+0.04%
$1.23 million $906
Apr 11, 3 PM $0.997
+0.01%
$1.23 million $1,657
Apr 11, 2 PM $0.997
-0.08%
$1.23 million $1,713