Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 PM $0.997
+0.02%
$1.23 million $5,472
May 27, 3 PM $0.997
-0.04%
$1.23 million $6,162
May 27, 2 PM $0.996
-0.05%
$1.23 million $6,730
May 27, 1 PM $0.997
+0.01%
$1.23 million $6,329
May 27, 12 PM $0.996
-0.04%
$1.23 million $6,106
May 27, 11 AM $0.997
-0.01%
$1.23 million $6,225
May 27, 10 AM $0.997
+0.01%
$1.23 million $6,867
May 27, 9 AM $0.997
+0.00%
$1.23 million $7,584
May 27, 8 AM $0.997
-0.01%
$1.23 million $7,555
May 27, 7 AM $0.997
-0.01%
$1.23 million $7,538
May 27, 6 AM $0.997
+0.00%
$1.23 million $7,930
May 27, 5 AM $0.997
+0.00%
$1.23 million $8,029
May 27, 4 AM $0.997
-0.02%
$1.23 million $7,980
May 27, 3 AM $0.997
+0.00%
$1.23 million $7,892
May 27, 2 AM $0.997
+0.02%
$1.23 million $7,892
May 27, 1 AM $0.997
-0.02%
$1.23 million $8,163
May 27, 12 AM $0.997
+0.02%
$1.23 million $8,546
May 26, 11 PM $0.997
+0.01%
$1.23 million $8,544
May 26, 10 PM $0.996
-0.02%
$1.23 million $9,194
May 26, 9 PM $0.996
-0.04%
$1.23 million $9,210
May 26, 8 PM $0.997
+0.01%
$1.23 million $9,190
May 26, 7 PM $0.997
-0.01%
$1.23 million $9,196
May 26, 6 PM $0.997
+0.00%
$1.23 million $8,330
May 26, 5 PM $0.997
+0.02%
$1.23 million $7,183
May 26, 4 PM $0.997
+0.03%
$1.23 million $7,006
May 26, 3 PM $0.997
+0.03%
$1.23 million $6,260
May 26, 2 PM $0.997
+0.03%
$1.23 million $5,026
May 26, 1 PM $0.997
+0.02%
$1.23 million $4,375
May 26, 12 PM $0.997
+0.03%
$1.23 million $4,373
May 26, 11 AM $0.997
+0.00%
$1.23 million $3,879
May 26, 10 AM $0.996
+0.00%
$1.23 million $3,252
May 26, 9 AM $0.997
+0.02%
$1.23 million $2,528
May 26, 8 AM $0.997
+0.00%
$1.23 million $2,525
May 26, 7 AM $0.997
+0.01%
$1.23 million $2,525
May 26, 6 AM $0.996
+0.00%
$1.23 million $2,115
May 26, 5 AM $0.997
+0.00%
$1.23 million $1,981
May 26, 4 AM $0.997
+0.00%
$1.23 million $2,516
May 26, 3 AM $0.997
-0.02%
$1.23 million $2,516
May 26, 2 AM $0.997
+0.00%
$1.23 million $2,534
May 26, 1 AM $0.997
-0.02%
$1.23 million $2,523
May 26, 12 AM $0.997
-0.02%
$1.23 million $1,992
May 25, 11 PM $0.997
+0.03%
$1.23 million $2,022
May 25, 10 PM $0.997
+0.02%
$1.23 million $1,710
May 25, 9 PM $0.997
-0.01%
$1.23 million $2,734
May 25, 8 PM $0.997
+0.02%
$1.23 million $3,823
May 25, 7 PM $0.997
+0.04%
$1.23 million $4,234
May 25, 6 PM $0.997
+0.03%
$1.23 million $4,194
May 25, 5 PM $0.996
-0.01%
$1.23 million $4,180
May 25, 4 PM $0.996
-0.02%
$1.23 million $4,221
May 25, 3 PM $0.997
-0.02%
$1.23 million $4,275