Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.997
-0.02%
$1.23 million $4,275
May 25, 2 PM $0.997
+0.03%
$1.23 million $4,426
May 25, 1 PM $0.996
+0.00%
$1.23 million $4,693
May 25, 12 PM $0.996
-0.01%
$1.23 million $4,702
May 25, 11 AM $0.997
-0.01%
$1.23 million $4,839
May 25, 10 AM $0.997
+0.02%
$1.23 million $4,886
May 25, 9 AM $0.996
+0.01%
$1.23 million $4,953
May 25, 8 AM $0.996
+0.01%
$1.23 million $4,963
May 25, 7 AM $0.996
-0.02%
$1.23 million $4,968
May 25, 6 AM $0.996
-0.03%
$1.23 million $5,014
May 25, 5 AM $0.997
+0.02%
$1.23 million $5,002
May 25, 4 AM $0.997
+0.03%
$1.23 million $4,335
May 25, 3 AM $0.997
-0.01%
$1.23 million $4,317
May 25, 2 AM $0.996
+0.00%
$1.23 million $4,286
May 25, 1 AM $0.997
+0.01%
$1.23 million $4,220
May 25, 12 AM $0.997
+0.01%
$1.23 million $4,210
May 24, 11 PM $0.996
-0.01%
$1.23 million $4,186
May 24, 10 PM $0.997
-0.01%
$1.23 million $4,252
May 24, 9 PM $0.997
+0.01%
$1.23 million $3,437
May 24, 8 PM $0.997
+0.01%
$1.23 million $2,785
May 24, 7 PM $0.996
-0.02%
$1.23 million $2,153
May 24, 6 PM $0.996
-0.01%
$1.23 million $2,407
May 24, 5 PM $0.996
+0.04%
$1.23 million $2,631
May 24, 4 PM $0.997
+0.00%
$1.23 million $2,638
May 24, 3 PM $0.997
-0.02%
$1.23 million $2,625
May 24, 2 PM $0.996
-0.03%
$1.23 million $2,587
May 24, 1 PM $0.997
+0.02%
$1.23 million $2,079
May 24, 12 PM $0.997
+0.06%
$1.23 million $3,143
May 24, 11 AM $0.997
+0.05%
$1.23 million $3,020
May 24, 10 AM $0.997
-0.03%
$1.23 million $3,018
May 24, 9 AM $0.997
-0.07%
$1.23 million $2,928
May 24, 8 AM $0.997
+0.07%
$1.23 million $3,327
May 24, 7 AM $0.996
-0.01%
$1.23 million $3,744
May 24, 6 AM $0.997
-0.04%
$1.23 million $3,709
May 24, 5 AM $0.997
-0.02%
$1.23 million $3,703
May 24, 4 AM $0.997
+0.06%
$1.23 million $3,704
May 24, 3 AM $0.996
-0.02%
$1.23 million $3,714
May 24, 2 AM $0.996
-0.03%
$1.23 million $3,714
May 24, 1 AM $0.998
+0.03%
$1.23 million $3,713
May 24, 12 AM $0.997
+0.00%
$1.23 million $3,706
May 23, 11 PM $0.997
+0.02%
$1.23 million $3,757
May 23, 10 PM $0.996
-0.06%
$1.23 million $3,706
May 23, 9 PM $0.997
+0.04%
$1.23 million $3,541
May 23, 8 PM $0.997
+0.03%
$1.23 million $3,124
May 23, 7 PM $0.996
+0.01%
$1.23 million $3,189
May 23, 6 PM $0.996
+0.00%
$1.23 million $3,577
May 23, 5 PM $0.997
+0.03%
$1.23 million $3,354
May 23, 4 PM $0.997
-0.07%
$1.23 million $3,334
May 23, 3 PM $0.996
-0.03%
$1.23 million $3,301
May 23, 2 PM $0.996
+0.00%
$1.23 million $3,212