USDH Historical Data

USDH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $0.997
-0.08%
$1.23 million $1,713
Apr 11, 1 PM $0.998
+0.08%
$1.23 million $1,936
Apr 11, 12 PM $0.997
-0.09%
$1.23 million $1,983
Apr 11, 11 AM $0.997
+0.01%
$1.23 million $1,961
Apr 11, 10 AM $0.997
+0.02%
$1.23 million $2,031
Apr 11, 9 AM $0.997
-0.10%
$1.23 million $2,085
Apr 11, 8 AM $0.998
+0.04%
$1.23 million $2,100
Apr 11, 7 AM $0.998
+0.03%
$1.23 million $2,119
Apr 11, 6 AM $0.997
+0.00%
$1.23 million $2,127
Apr 11, 5 AM $0.997
+0.00%
$1.23 million $2,108
Apr 11, 4 AM $0.997
-0.02%
$1.23 million $2,124
Apr 11, 3 AM $0.997
-0.03%
$1.23 million $2,140
Apr 11, 2 AM $0.998
+0.05%
$1.23 million $2,161
Apr 11, 1 AM $0.997
+0.12%
$1.23 million $2,223
Apr 11, 12 AM $0.996
-0.13%
$1.23 million $2,159
Apr 10, 11 PM $0.997
+0.03%
$1.23 million $2,220
Apr 10, 10 PM $0.997
+0.00%
$1.23 million $2,550
Apr 10, 9 PM $0.997
-0.06%
$1.23 million $2,458
Apr 10, 8 PM $0.997
+0.06%
$1.23 million $2,490
Apr 10, 7 PM $0.996
-0.07%
$1.23 million $2,548
Apr 10, 6 PM $0.997
+0.10%
$1.23 million $2,520
Apr 10, 5 PM $0.997
-0.04%
$1.23 million $2,664
Apr 10, 4 PM $0.997
-0.07%
$1.23 million $2,849
Apr 10, 3 PM $0.998
-0.04%
$1.23 million $2,312
Apr 10, 2 PM $0.997
+0.07%
$1.23 million $2,208
Apr 10, 1 PM $0.996
-0.06%
$1.23 million $2,130
Apr 10, 12 PM $0.997
-0.01%
$1.23 million $2,023
Apr 10, 11 AM $0.997
+0.14%
$1.23 million $2,023
Apr 10, 10 AM $0.997
-0.02%
$1.23 million $1,933
Apr 10, 9 AM $0.996
-0.10%
$1.23 million $1,840
Apr 10, 8 AM $0.997
-0.03%
$1.23 million $1,844
Apr 10, 7 AM $0.995
-0.04%
$1.23 million $1,835
Apr 10, 6 AM $0.996
-0.09%
$1.23 million $1,847
Apr 10, 5 AM $0.997
-0.24%
$1.23 million $1,860
Apr 10, 4 AM $0.999
+0.10%
$1.23 million $1,839
Apr 10, 3 AM $0.998
+0.03%
$1.23 million $1,841
Apr 10, 2 AM $0.998
+0.15%
$1.23 million $1,807
Apr 10, 1 AM $0.998
+0.03%
$1.23 million $1,766
Apr 10, 12 AM $0.997
-0.01%
$1.23 million $1,840
Apr 9, 11 PM $0.998
-0.06%
$1.23 million $1,798
Apr 9, 10 PM $0.998
+0.20%
$1.23 million $1,668
Apr 9, 9 PM $0.995
-0.05%
$1.23 million $1,471
Apr 9, 8 PM $0.997
+0.00%
$1.23 million $1,455
Apr 9, 7 PM $0.996
-0.16%
$1.23 million $1,393
Apr 9, 6 PM $0.997
+0.07%
$1.23 million $1,392
Apr 9, 5 PM $0.996
-0.14%
$1.23 million $1,430
Apr 9, 4 PM $0.996
-0.19%
$1.23 million $1,220
Apr 9, 3 PM $0.996
+0.00%
$1.23 million $1,054
Apr 9, 2 PM $0.997
+0.03%
$1.23 million $1,115
Apr 9, 1 PM $0.997
-0.02%
$1.23 million $1,334