USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $0.999
+0.03%
$1.42 million $9,943
Jan 21, 2026 $0.998
+0.06%
$1.42 million $6,835
Jan 20, 2026 $0.998
-0.01%
$1.42 million $8,721
Jan 19, 2026 $0.999
-0.07%
$1.42 million $9,592
Jan 18, 2026 $0.999
+0.26%
$1.42 million $2,180
Jan 17, 2026 $0.998
-0.18%
$1.42 million $1,515
Jan 16, 2026 $0.999
+0.06%
$1.42 million $3,678
Jan 15, 2026 $0.999
+0.14%
$1.42 million $8,021
Jan 14, 2026 $0.999
+0.01%
$1.42 million $5,554
Jan 13, 2026 $0.998
-0.04%
$1.42 million $7,580
Jan 12, 2026 $0.998
+0.12%
$1.42 million $5,478
Jan 11, 2026 $0.998
-0.02%
$1.42 million $2,404
Jan 10, 2026 $0.998
+0.11%
$1.42 million $566
Jan 9, 2026 $0.997
-0.08%
$1.42 million $5,472
Jan 8, 2026 $0.998
+0.06%
$1.42 million $9,791
Jan 7, 2026 $0.998
-0.01%
$1.42 million $5,055
Jan 6, 2026 $0.999
+0.17%
$1.42 million $5,285
Jan 5, 2026 $0.998
-0.11%
$1.42 million $5,068
Jan 4, 2026 $0.998
-0.23%
$1.42 million $1,906
Jan 3, 2026 $1
+0.16%
$1.42 million $1,377
Jan 2, 2026 $0.998
-0.03%
$1.42 million $8,006
Jan 1, 2026 $0.998
-0.01%
$1.42 million $902
Dec 31, 2025 $0.998
+0.01%
$1.41 million $5,185
Dec 30, 2025 $0.998
-0.07%
$1.41 million $1,947
Dec 29, 2025 $0.998
-0.08%
$1.41 million $8,564
Dec 28, 2025 $0.999
+0.08%
$1.42 million $6,963
Dec 27, 2025 $0.998
+0.04%
$1.41 million $1,738
Dec 26, 2025 $0.997
-0.14%
$1.41 million $4,685
Dec 25, 2025 $0.998
+0.03%
$1.41 million $8,553
Dec 24, 2025 $1
+0.18%
$1.41 million $1,736
Dec 23, 2025 $0.998
+0.05%
$1.41 million $10,927
Dec 22, 2025 $0.997
+0.08%
$1.41 million $3,292
Dec 21, 2025 $0.999
+0.13%
$1.41 million $1,201
Dec 20, 2025 $0.998
+0.01%
$1.41 million $862
Dec 19, 2025 $0.998
+0.17%
$1.41 million $12,417
Dec 18, 2025 $0.997
+0.07%
$1.41 million $9,922
Dec 17, 2025 $0.997
-0.02%
$1.41 million $12,697
Dec 16, 2025 $0.996
+0.06%
$1.41 million $4,774
Dec 15, 2025 $0.996
-0.22%
$1.41 million $7,690
Dec 14, 2025 $0.997
+0.02%
$1.41 million $2,139
Dec 13, 2025 $0.997
+0.03%
$1.41 million $1,723
Dec 12, 2025 $0.996
-0.12%
$1.41 million $5,722
Dec 11, 2025 $0.997
+0.06%
$1.41 million $5,571
Dec 10, 2025 $0.997
-0.04%
$1.41 million $7,051
Dec 9, 2025 $0.998
+0.11%
$1.41 million $5,113
Dec 8, 2025 $0.997
+0.05%
$1.41 million $5,805
Dec 7, 2025 $0.997
+0.06%
$1.41 million $8,727
Dec 6, 2025 $0.996
+0.00%
$1.41 million $1,662
Dec 5, 2025 $0.997
-0.05%
$1.41 million $4,183
Dec 4, 2025 $0.996
+0.07%
$1.41 million $5,488