USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.994
-0.06%
$ 1.23 million $ 1,513
Jun 17, 9 AM $ 0.997
+0.10%
$ 1.23 million $ 1,541
Jun 17, 8 AM $ 0.996
-0.05%
$ 1.23 million $ 1,588
Jun 17, 7 AM $ 0.996
-0.10%
$ 1.23 million $ 1,577
Jun 17, 6 AM $ 0.997
+0.02%
$ 1.23 million $ 1,649
Jun 17, 5 AM $ 0.996
+0.03%
$ 1.23 million $ 1,774
Jun 17, 4 AM $ 0.996
+0.02%
$ 1.23 million $ 1,803
Jun 17, 3 AM $ 0.996
-0.07%
$ 1.23 million $ 1,870
Jun 17, 2 AM $ 0.996
+0.11%
$ 1.23 million $ 1,849
Jun 17, 1 AM $ 0.996
-0.03%
$ 1.23 million $ 1,830
Jun 17, 12 AM $ 0.996
+0.06%
$ 1.23 million $ 1,835
Jun 16, 11 PM $ 0.995
-0.01%
$ 1.23 million $ 1,810
Jun 16, 10 PM $ 0.994
-0.05%
$ 1.22 million $ 1,857
Jun 16, 9 PM $ 0.994
-0.13%
$ 1.22 million $ 1,880
Jun 16, 8 PM $ 0.998
+0.27%
$ 1.23 million $ 1,951
Jun 16, 7 PM $ 0.997
+0.13%
$ 1.23 million $ 2,050
Jun 16, 6 PM $ 0.996
+0.00%
$ 1.23 million $ 2,056
Jun 16, 5 PM $ 0.997
+0.11%
$ 1.23 million $ 2,052
Jun 16, 4 PM $ 0.995
-0.12%
$ 1.23 million $ 2,560
Jun 16, 3 PM $ 0.995
-0.08%
$ 1.23 million $ 2,890
Jun 16, 2 PM $ 0.996
-0.08%
$ 1.23 million $ 2,737
Jun 16, 1 PM $ 0.996
+0.06%
$ 1.23 million $ 2,923
Jun 16, 12 PM $ 0.995
+0.01%
$ 1.23 million $ 3,850
Jun 16, 11 AM $ 0.996
+0.02%
$ 1.23 million $ 3,873
Jun 16, 10 AM $ 0.996
+0.04%
$ 1.23 million $ 4,048
Jun 16, 9 AM $ 0.996
+0.04%
$ 1.23 million $ 4,059
Jun 16, 8 AM $ 0.995
-0.07%
$ 1.23 million $ 3,928
Jun 16, 7 AM $ 0.995
-0.06%
$ 1.23 million $ 3,884
Jun 16, 6 AM $ 0.995
-0.03%
$ 1.23 million $ 3,807
Jun 16, 5 AM $ 0.995
+0.02%
$ 1.23 million $ 3,783
Jun 16, 4 AM $ 0.995
-0.06%
$ 1.23 million $ 3,740
Jun 16, 3 AM $ 0.995
-0.03%
$ 1.23 million $ 3,648
Jun 16, 2 AM $ 0.995
-0.03%
$ 1.23 million $ 3,641
Jun 16, 1 AM $ 0.995
-0.02%
$ 1.23 million $ 3,619
Jun 16, 12 AM $ 0.995
-0.08%
$ 1.23 million $ 4,009
Jun 15, 11 PM $ 0.995
-0.02%
$ 1.23 million $ 4,500
Jun 15, 10 PM $ 0.995
-0.03%
$ 1.23 million $ 4,572
Jun 15, 9 PM $ 0.995
+0.05%
$ 1.23 million $ 4,949
Jun 15, 8 PM $ 0.995
+0.00%
$ 1.23 million $ 5,005
Jun 15, 7 PM $ 0.994
-0.05%
$ 1.23 million $ 4,922
Jun 15, 6 PM $ 0.995
-0.02%
$ 1.23 million $ 4,864
Jun 15, 5 PM $ 0.996
+0.13%
$ 1.23 million $ 4,792
Jun 15, 4 PM $ 0.996
+0.03%
$ 1.23 million $ 4,209
Jun 15, 3 PM $ 0.995
+0.00%
$ 1.23 million $ 4,028
Jun 15, 2 PM $ 0.996
+0.03%
$ 1.23 million $ 3,919
Jun 15, 1 PM $ 0.995
-0.04%
$ 1.23 million $ 3,742
Jun 15, 12 PM $ 0.996
-0.10%
$ 1.23 million $ 3,652
Jun 15, 11 AM $ 0.995
-0.05%
$ 1.23 million $ 2,439
Jun 15, 10 AM $ 0.996
-0.06%
$ 1.23 million $ 2,312
Jun 15, 9 AM $ 0.995
-0.09%
$ 1.23 million $ 2,281