Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 9 AM $0.994
-0.03%
$1.12 million $938
Oct 7, 8 AM $0.995
+0.00%
$1.12 million $1,008
Oct 7, 7 AM $0.995
-0.13%
$1.12 million $1,015
Oct 7, 6 AM $0.997
+0.02%
$1.12 million $1,013
Oct 7, 5 AM $0.996
+0.12%
$1.12 million $1,024
Oct 7, 4 AM $0.997
+0.00%
$1.13 million $1,024
Oct 7, 3 AM $0.996
-0.02%
$1.12 million $1,023
Oct 7, 2 AM $0.996
+0.21%
$1.12 million $1,024
Oct 7, 1 AM $0.994
+0.03%
$1.12 million $788
Oct 7, 12 AM $0.994
-0.02%
$1.12 million $712
Oct 6, 11 PM $0.994
-0.24%
$1.12 million $703
Oct 6, 10 PM $0.996
+0.04%
$1.12 million $737
Oct 6, 9 PM $0.996
-0.06%
$1.12 million $755
Oct 6, 8 PM $0.997
+0.26%
$1.12 million $744
Oct 6, 7 PM $0.994
-0.02%
$1.12 million $741
Oct 6, 6 PM $0.996
+0.03%
$1.12 million $763
Oct 6, 5 PM $0.996
+0.21%
$1.12 million $747
Oct 6, 4 PM $0.994
-0.03%
$1.12 million $554
Oct 6, 3 PM $0.994
-0.26%
$1.12 million $546
Oct 6, 2 PM $0.997
+0.04%
$1.13 million $520
Oct 6, 1 PM $0.997
+0.13%
$1.12 million $551
Oct 6, 12 PM $0.996
+0.06%
$1.12 million $538
Oct 6, 11 AM $0.996
+0.00%
$1.12 million $531
Oct 6, 10 AM $0.996
+0.05%
$1.12 million $530
Oct 6, 9 AM $0.996
-0.06%
$1.12 million $470
Oct 6, 8 AM $0.996
+0.03%
$1.12 million $456
Oct 6, 7 AM $0.996
+0.10%
$1.12 million $445
Oct 6, 6 AM $0.994
-0.10%
$1.12 million $487
Oct 6, 5 AM $0.995
+0.00%
$1.12 million $489
Oct 6, 4 AM $0.994
+0.00%
$1.12 million $489
Oct 6, 3 AM $0.994
+0.02%
$1.12 million $490
Oct 6, 2 AM $0.994
-0.11%
$1.12 million $475
Oct 6, 1 AM $0.995
+0.02%
$1.12 million $481
Oct 6, 12 AM $0.994
+0.00%
$1.12 million $487
Oct 5, 11 PM $0.994
-0.24%
$1.12 million $485
Oct 5, 10 PM $0.997
-0.03%
$1.12 million $482
Oct 5, 9 PM $0.997
+0.00%
$1.12 million $477
Oct 5, 8 PM $0.997
+0.06%
$1.12 million $476
Oct 5, 7 PM $0.996
+0.02%
$1.12 million $482
Oct 5, 6 PM $0.996
-0.02%
$1.12 million $470
Oct 5, 5 PM $0.996
+0.27%
$1.12 million $452
Oct 5, 4 PM $0.994
-0.12%
$1.12 million $429
Oct 5, 3 PM $0.994
+0.01%
$1.12 million $420
Oct 5, 2 PM $0.994
+0.01%
$1.12 million $413
Oct 5, 1 PM $0.994
-0.01%
$1.12 million $339
Oct 5, 12 PM $0.994
+0.06%
$1.12 million $337
Oct 5, 11 AM $0.994
+0.00%
$1.12 million $368
Oct 5, 10 AM $0.994
+0.00%
$1.12 million $371
Oct 5, 9 AM $0.994
-0.02%
$1.12 million $377
Oct 5, 8 AM $0.995
-0.16%
$1.12 million $360