USDH Historical Data

USDH Page 5
Download
Date Close Price change Market cap Trading volume
3:54 PM $0.994
+0.00%
$1.12 million $453
3:51 PM $0.994
+0.00%
$1.12 million $453
3:36 PM $0.994
+0.00%
$1.12 million $453
3:29 PM $0.994
+0.00%
$1.12 million $453
3:28 PM $0.994
+0.00%
$1.12 million $454
3:16 PM $0.994
+0.01%
$1.12 million $453
3:15 PM $0.994
+0.00%
$1.12 million $447
3:14 PM $0.993
-0.02%
$1.12 million $443
3:13 PM $0.994
+0.02%
$1.12 million $436
3:12 PM $0.994
-0.01%
$1.12 million $424
3:06 PM $0.993
+0.00%
$1.12 million $421
3:04 PM $0.993
+0.00%
$1.12 million $417
3:01 PM $0.994
+0.01%
$1.12 million $422
2:58 PM $0.994
+0.00%
$1.12 million $445
2:52 PM $0.994
+0.00%
$1.12 million $477
2:39 PM $0.994
+0.00%
$1.12 million $477
2:38 PM $0.994
+0.00%
$1.12 million $482
2:19 PM $0.996
+0.00%
$1.13 million $509
2:02 PM $0.996
+0.00%
$1.13 million $509
2:01 PM $0.996
+0.00%
$1.13 million $508
1:57 PM $0.996
+0.00%
$1.13 million $508
1:56 PM $0.996
+0.00%
$1.13 million $495
1:49 PM $0.996
+0.00%
$1.12 million $494
1:45 PM $0.996
-0.04%
$1.12 million $494
1:44 PM $0.997
+0.04%
$1.13 million $489
1:43 PM $0.996
+0.00%
$1.13 million $483
1:42 PM $0.996
+0.00%
$1.13 million $482
1:39 PM $0.996
+0.00%
$1.12 million $479
1:38 PM $0.996
+0.04%
$1.12 million $476
1:37 PM $0.996
+0.00%
$1.12 million $461
1:36 PM $0.996
+0.00%
$1.12 million $456
1:32 PM $0.996
-0.01%
$1.12 million $452
1:31 PM $0.996
-0.02%
$1.12 million $428
1:28 PM $0.996
+0.00%
$1.13 million $420
1:26 PM $0.996
+0.00%
$1.13 million $420
1:24 PM $0.996
+0.05%
$1.13 million $419
1:22 PM $0.996
+0.00%
$1.13 million $411
1:21 PM $0.996
+0.01%
$1.13 million $411
1:15 PM $0.996
+0.00%
$1.13 million $410
1:13 PM $0.996
+0.00%
$1.13 million $407
1:11 PM $0.996
+0.00%
$1.13 million $405
1:05 PM $0.996
+0.00%
$1.13 million $405
1:04 PM $0.996
-0.01%
$1.13 million $394
12:59 PM $0.996
+0.02%
$1.12 million $375
12:44 PM $0.995
+0.01%
$1.12 million $374
12:43 PM $0.995
-0.11%
$1.12 million $379
12:15 PM $0.996
+0.00%
$1.13 million $387
12:12 PM $0.996
+0.00%
$1.13 million $386
12:10 PM $0.996
+0.00%
$1.13 million $378
12:09 PM $0.996
+0.04%
$1.12 million $379