Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2 PM $0.996
+0.00%
$1.23 million $3,212
May 23, 1 PM $0.997
-0.01%
$1.23 million $3,433
May 23, 12 PM $0.996
+0.03%
$1.23 million $2,402
May 23, 11 AM $0.997
-0.02%
$1.23 million $2,453
May 23, 10 AM $0.997
-0.06%
$1.23 million $2,440
May 23, 9 AM $0.998
+0.06%
$1.23 million $2,439
May 23, 8 AM $0.996
-0.25%
$1.23 million $2,259
May 23, 7 AM $0.999
+0.40%
$1.23 million $1,715
May 23, 6 AM $0.996
+0.03%
$1.23 million $1,714
May 23, 5 AM $0.996
+0.01%
$1.23 million $1,736
May 23, 4 AM $0.996
-0.02%
$1.23 million $1,752
May 23, 3 AM $0.997
+0.03%
$1.23 million $1,744
May 23, 2 AM $0.996
-0.01%
$1.23 million $1,747
May 23, 1 AM $0.997
+0.04%
$1.23 million $1,762
May 23, 12 AM $0.997
+0.03%
$1.23 million $1,783
May 22, 11 PM $0.996
-0.01%
$1.23 million $1,922
May 22, 10 PM $0.996
-0.04%
$1.23 million $2,103
May 22, 9 PM $0.997
+0.03%
$1.23 million $2,094
May 22, 8 PM $0.996
+0.04%
$1.23 million $2,267
May 22, 7 PM $0.997
+0.02%
$1.23 million $2,547
May 22, 6 PM $0.997
+0.05%
$1.23 million $2,345
May 22, 5 PM $0.996
-0.03%
$1.23 million $2,259
May 22, 4 PM $0.997
+0.03%
$1.23 million $2,417
May 22, 3 PM $0.997
+0.01%
$1.23 million $2,513
May 22, 2 PM $0.997
+0.00%
$1.23 million $2,973
May 22, 1 PM $0.997
+0.01%
$1.23 million $3,361
May 22, 12 PM $0.997
-0.03%
$1.23 million $3,320
May 22, 11 AM $0.997
-0.01%
$1.23 million $3,274
May 22, 10 AM $0.997
-0.04%
$1.23 million $3,448
May 22, 9 AM $0.997
+0.01%
$1.23 million $3,580
May 22, 8 AM $0.996
-0.03%
$1.23 million $3,583
May 22, 7 AM $0.997
+0.02%
$1.23 million $3,644
May 22, 6 AM $0.997
-0.01%
$1.23 million $3,649
May 22, 5 AM $0.996
+0.00%
$1.23 million $3,667
May 22, 4 AM $0.997
+0.02%
$1.23 million $3,917
May 22, 3 AM $0.996
-0.02%
$1.23 million $4,586
May 22, 2 AM $0.997
-0.03%
$1.23 million $4,577
May 22, 1 AM $0.997
+0.02%
$1.23 million $4,587
May 22, 12 AM $0.997
-0.02%
$1.23 million $4,615
May 21, 11 PM $0.997
+0.01%
$1.23 million $4,633
May 21, 10 PM $0.997
+0.03%
$1.23 million $4,272
May 21, 9 PM $0.996
-0.02%
$1.23 million $4,281
May 21, 8 PM $0.997
+0.01%
$1.23 million $4,252
May 21, 7 PM $0.997
-0.05%
$1.23 million $3,721
May 21, 6 PM $0.997
+0.08%
$1.23 million $3,759
May 21, 5 PM $0.996
-0.07%
$1.23 million $3,908
May 21, 4 PM $0.997
-0.01%
$1.23 million $15,244
May 21, 3 PM $0.997
+0.02%
$1.23 million $23,796
May 21, 2 PM $0.997
+0.00%
$1.23 million $24,468
May 21, 1 PM $0.997
+0.00%
$1.23 million $24,537