Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 1 PM $0.997
+0.00%
$1.23 million $24,537
May 21, 12 PM $0.997
+0.00%
$1.23 million $24,917
May 21, 11 AM $0.997
+0.00%
$1.23 million $24,893
May 21, 10 AM $0.997
-0.01%
$1.23 million $28,349
May 21, 9 AM $0.997
+0.00%
$1.23 million $41,701
May 21, 8 AM $0.997
+0.00%
$1.23 million $41,700
May 21, 7 AM $0.997
+0.02%
$1.23 million $41,894
May 21, 6 AM $0.997
+0.00%
$1.23 million $41,898
May 21, 5 AM $0.997
-0.02%
$1.23 million $41,884
May 21, 4 AM $0.997
+0.00%
$1.23 million $41,963
May 21, 3 AM $0.997
+0.00%
$1.23 million $41,287
May 21, 2 AM $0.997
+0.00%
$1.23 million $41,751
May 21, 1 AM $0.997
+0.00%
$1.23 million $41,758
May 21, 12 AM $0.997
+0.01%
$1.23 million $41,690
May 20, 11 PM $0.997
+0.00%
$1.23 million $41,658
May 20, 10 PM $0.997
-0.02%
$1.23 million $41,677
May 20, 9 PM $0.997
+0.01%
$1.23 million $41,662
May 20, 8 PM $0.997
+0.01%
$1.23 million $41,490
May 20, 7 PM $0.997
+0.00%
$1.23 million $41,933
May 20, 6 PM $0.997
-0.01%
$1.23 million $42,375
May 20, 5 PM $0.997
+0.00%
$1.23 million $42,339
May 20, 4 PM $0.997
+0.01%
$1.23 million $31,125
May 20, 3 PM $0.997
+0.00%
$1.23 million $22,489
May 20, 2 PM $0.997
+0.01%
$1.23 million $22,114
May 20, 1 PM $0.997
-0.02%
$1.23 million $20,734
May 20, 12 PM $0.997
+0.00%
$1.23 million $20,319
May 20, 11 AM $0.997
+0.00%
$1.23 million $20,316
May 20, 10 AM $0.997
+0.03%
$1.23 million $17,396
May 20, 9 AM $0.997
+0.00%
$1.23 million $3,948
May 20, 8 AM $0.997
+0.00%
$1.23 million $3,965
May 20, 7 AM $0.997
+0.02%
$1.23 million $3,611
May 20, 6 AM $0.996
-0.02%
$1.23 million $3,627
May 20, 5 AM $0.997
-0.01%
$1.23 million $3,649
May 20, 4 AM $0.997
+0.01%
$1.23 million $3,330
May 20, 3 AM $0.997
+0.07%
$1.23 million $3,347
May 20, 2 AM $0.996
+0.03%
$1.23 million $2,883
May 20, 1 AM $0.997
+0.01%
$1.23 million $2,944
May 20, 12 AM $0.997
-0.03%
$1.23 million $2,984
May 19, 11 PM $0.997
+0.03%
$1.23 million $2,981
May 19, 10 PM $0.996
-0.04%
$1.23 million $2,987
May 19, 9 PM $0.997
+0.00%
$1.23 million $3,017
May 19, 8 PM $0.997
+0.00%
$1.23 million $3,060
May 19, 7 PM $0.997
+0.01%
$1.23 million $2,690
May 19, 6 PM $0.997
+0.00%
$1.23 million $2,310
May 19, 5 PM $0.997
+0.04%
$1.23 million $2,221
May 19, 4 PM $0.996
+0.00%
$1.23 million $2,672
May 19, 3 PM $0.997
-0.02%
$1.23 million $2,697
May 19, 2 PM $0.997
+0.05%
$1.23 million $3,054
May 19, 1 PM $0.996
-0.07%
$1.23 million $3,512
May 19, 12 PM $0.997
+0.04%
$1.23 million $3,568