Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.997
+0.04%
$1.23 million $3,568
May 19, 11 AM $0.997
+0.01%
$1.23 million $4,186
May 19, 10 AM $0.997
+0.01%
$1.23 million $4,447
May 19, 9 AM $0.997
-0.05%
$1.23 million $4,084
May 19, 8 AM $0.997
+0.05%
$1.23 million $4,069
May 19, 7 AM $0.996
+0.01%
$1.23 million $4,080
May 19, 6 AM $0.997
+0.03%
$1.23 million $4,062
May 19, 5 AM $0.996
+0.01%
$1.23 million $4,058
May 19, 4 AM $0.997
+0.02%
$1.23 million $4,071
May 19, 3 AM $0.996
+0.00%
$1.23 million $4,073
May 19, 2 AM $0.997
+0.00%
$1.23 million $4,068
May 19, 1 AM $0.997
+0.03%
$1.23 million $4,055
May 19, 12 AM $0.996
+0.00%
$1.23 million $4,470
May 18, 11 PM $0.996
+0.01%
$1.23 million $5,710
May 18, 10 PM $0.996
+0.00%
$1.23 million $5,742
May 18, 9 PM $0.996
+0.00%
$1.23 million $5,718
May 18, 8 PM $0.997
+0.03%
$1.23 million $5,702
May 18, 7 PM $0.996
-0.05%
$1.23 million $5,649
May 18, 6 PM $0.997
+0.00%
$1.23 million $5,441
May 18, 5 PM $0.996
-0.04%
$1.23 million $5,401
May 18, 4 PM $0.997
-0.07%
$1.23 million $4,876
May 18, 3 PM $0.997
+0.00%
$1.23 million $4,839
May 18, 2 PM $0.997
-0.01%
$1.23 million $4,449
May 18, 1 PM $0.996
-0.03%
$1.23 million $3,970
May 18, 12 PM $0.996
+0.04%
$1.23 million $3,907
May 18, 11 AM $0.997
+0.00%
$1.23 million $3,262
May 18, 10 AM $0.997
+0.06%
$1.23 million $2,653
May 18, 9 AM $0.996
+0.00%
$1.23 million $2,635
May 18, 8 AM $0.997
+0.03%
$1.23 million $2,643
May 18, 7 AM $0.997
+0.00%
$1.23 million $2,839
May 18, 6 AM $0.997
+0.03%
$1.23 million $2,823
May 18, 5 AM $0.997
-0.01%
$1.23 million $2,774
May 18, 4 AM $0.997
+0.02%
$1.23 million $3,108
May 18, 3 AM $0.997
+0.06%
$1.23 million $3,472
May 18, 2 AM $0.996
-0.04%
$1.23 million $3,727
May 18, 1 AM $0.997
+0.07%
$1.23 million $4,261
May 18, 12 AM $0.997
-0.03%
$1.23 million $3,862
May 17, 11 PM $0.997
+0.04%
$1.23 million $2,875
May 17, 10 PM $0.997
-0.01%
$1.23 million $2,701
May 17, 9 PM $0.997
+0.00%
$1.23 million $2,671
May 17, 8 PM $0.997
-0.42%
$1.23 million $2,642
May 17, 6 PM $1
-0.03%
$1.23 million $2,205
May 17, 4 PM $0.997
+0.00%
$1.23 million $2,205
May 17, 3 PM $0.997
+0.00%
$1.23 million $2,204
May 17, 2 PM $0.997
+0.01%
$1.23 million $2,230
May 17, 1 PM $0.997
+0.02%
$1.23 million $2,180
May 17, 12 PM $0.996
+0.00%
$1.23 million $2,169
May 17, 11 AM $0.996
-0.01%
$1.23 million $2,195
May 17, 10 AM $0.997
-0.01%
$1.23 million $2,207
May 17, 9 AM $0.997
+0.03%
$1.23 million $2,741