Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 8 AM $0.996
-0.02%
$1.23 million $2,809
May 17, 7 AM $0.996
+0.02%
$1.23 million $3,231
May 17, 6 AM $0.996
-0.01%
$1.23 million $4,202
May 17, 5 AM $0.996
-0.03%
$1.23 million $5,333
May 17, 4 AM $0.997
+0.00%
$1.23 million $5,028
May 17, 3 AM $0.997
+0.01%
$1.23 million $4,673
May 17, 2 AM $0.997
-0.02%
$1.23 million $5,150
May 17, 1 AM $0.997
+0.02%
$1.23 million $5,019
May 17, 12 AM $0.997
+0.03%
$1.23 million $4,752
May 16, 11 PM $0.996
+0.00%
$1.23 million $4,743
May 16, 10 PM $0.996
-0.01%
$1.23 million $4,891
May 16, 9 PM $0.996
+0.00%
$1.23 million $4,902
May 16, 8 PM $0.997
+0.00%
$1.23 million $5,103
May 16, 7 PM $0.997
+0.01%
$1.23 million $5,417
May 16, 6 PM $0.996
-0.03%
$1.23 million $5,427
May 16, 5 PM $0.997
+0.01%
$1.23 million $5,437
May 16, 4 PM $0.997
+0.03%
$1.23 million $5,482
May 16, 3 PM $0.997
-0.01%
$1.23 million $5,491
May 16, 2 PM $0.997
+0.01%
$1.23 million $5,498
May 16, 1 PM $0.996
-0.02%
$1.23 million $6,223
May 16, 12 PM $0.997
+0.00%
$1.23 million $6,652
May 16, 11 AM $0.997
-0.04%
$1.23 million $6,822
May 16, 10 AM $0.997
-0.03%
$1.23 million $6,816
May 16, 9 AM $0.997
+0.05%
$1.23 million $6,292
May 16, 8 AM $0.997
-0.01%
$1.23 million $6,217
May 16, 7 AM $0.997
+0.00%
$1.23 million $7,106
May 16, 6 AM $0.997
-0.02%
$1.23 million $6,778
May 16, 5 AM $0.996
-0.02%
$1.23 million $6,131
May 16, 4 AM $0.997
-0.01%
$1.23 million $6,573
May 16, 3 AM $0.997
+0.03%
$1.23 million $6,701
May 16, 2 AM $0.997
+0.02%
$1.23 million $6,760
May 16, 1 AM $0.997
-0.01%
$1.23 million $5,963
May 16, 12 AM $0.997
+0.00%
$1.23 million $5,970
May 15, 11 PM $0.997
+0.02%
$1.23 million $6,005
May 15, 10 PM $0.997
+0.01%
$1.23 million $5,874
May 15, 9 PM $0.997
+0.02%
$1.23 million $6,468
May 15, 8 PM $0.997
-0.01%
$1.23 million $8,035
May 15, 7 PM $0.997
+0.02%
$1.23 million $7,851
May 15, 6 PM $0.997
-0.01%
$1.23 million $8,153
May 15, 5 PM $0.997
+0.00%
$1.23 million $8,542
May 15, 4 PM $0.996
-0.01%
$1.23 million $9,287
May 15, 3 PM $0.997
+0.02%
$1.23 million $10,054
May 15, 2 PM $0.997
-0.01%
$1.23 million $10,721
May 15, 1 PM $0.997
+0.03%
$1.23 million $10,622
May 15, 12 PM $0.997
-0.03%
$1.23 million $10,627
May 15, 11 AM $0.997
+0.01%
$1.23 million $10,449
May 15, 10 AM $0.997
-0.01%
$1.23 million $10,537
May 15, 9 AM $0.997
+0.01%
$1.23 million $10,543
May 15, 8 AM $0.997
-0.02%
$1.23 million $10,527
May 15, 7 AM $0.997
-0.02%
$1.23 million $9,183