USDH Historical Data

USDH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $0.997
+0.08%
$1.23 million $1,840
Apr 3, 9 AM $0.996
+0.02%
$1.23 million $1,843
Apr 3, 8 AM $0.996
-0.04%
$1.23 million $1,838
Apr 3, 7 AM $0.996
-0.08%
$1.23 million $1,853
Apr 3, 6 AM $0.997
+0.07%
$1.23 million $1,807
Apr 3, 5 AM $0.996
-0.06%
$1.23 million $1,843
Apr 3, 4 AM $0.997
+0.13%
$1.23 million $2,593
Apr 3, 3 AM $0.997
-0.11%
$1.23 million $2,657
Apr 3, 2 AM $0.997
-0.05%
$1.23 million $2,727
Apr 3, 1 AM $0.997
+0.10%
$1.23 million $2,752
Apr 3, 12 AM $0.997
-0.07%
$1.23 million $3,593
Apr 2, 11 PM $0.998
-0.05%
$1.23 million $3,574
Apr 2, 10 PM $0.998
+0.08%
$1.23 million $3,625
Apr 2, 9 PM $0.998
+0.10%
$1.23 million $4,499
Apr 2, 8 PM $0.997
-0.09%
$1.23 million $4,903
Apr 2, 7 PM $0.998
+0.06%
$1.23 million $5,078
Apr 2, 6 PM $0.997
-0.06%
$1.23 million $5,127
Apr 2, 5 PM $0.997
+0.01%
$1.23 million $5,610
Apr 2, 4 PM $0.997
-0.06%
$1.23 million $7,010
Apr 2, 3 PM $0.998
+0.03%
$1.23 million $8,139
Apr 2, 2 PM $0.996
+0.01%
$1.23 million $7,856
Apr 2, 1 PM $0.997
+0.03%
$1.23 million $7,818
Apr 2, 12 PM $0.997
-0.01%
$1.23 million $7,765
Apr 2, 11 AM $0.997
+0.05%
$1.23 million $7,740
Apr 2, 10 AM $0.997
+0.07%
$1.23 million $7,690
Apr 2, 9 AM $0.997
+0.00%
$1.23 million $7,679
Apr 2, 8 AM $0.997
-0.02%
$1.23 million $7,732
Apr 2, 7 AM $0.997
+0.06%
$1.23 million $7,792
Apr 2, 6 AM $0.997
-0.10%
$1.23 million $8,491
Apr 2, 5 AM $0.998
+0.02%
$1.23 million $8,521
Apr 2, 4 AM $0.998
+0.01%
$1.23 million $7,849
Apr 2, 3 AM $0.997
-0.04%
$1.42 million $7,872
Apr 2, 2 AM $0.998
+0.06%
$1.42 million $7,765
Apr 2, 1 AM $0.998
+0.14%
$1.42 million $7,708
Apr 2, 12 AM $0.996
-0.03%
$1.42 million $6,888
Apr 1, 11 PM $0.997
+0.05%
$1.42 million $6,868
Apr 1, 10 PM $0.998
-0.11%
$1.42 million $6,893
Apr 1, 9 PM $0.998
+0.05%
$1.42 million $5,977
Apr 1, 8 PM $0.997
-0.02%
$1.42 million $5,598
Apr 1, 7 PM $0.998
+0.06%
$1.42 million $5,459
Apr 1, 6 PM $0.997
+0.07%
$1.42 million $5,424
Apr 1, 5 PM $0.998
+0.07%
$1.42 million $5,423
Apr 1, 4 PM $0.996
-0.05%
$1.42 million $4,361
Apr 1, 3 PM $0.996
-0.02%
$1.42 million $3,072
Apr 1, 2 PM $0.996
-0.10%
$1.42 million $3,258
Apr 1, 1 PM $0.997
+0.01%
$1.42 million $3,346
Apr 1, 12 PM $0.99
+0.13%
$1.41 million $3,300
Apr 1, 11 AM $0.989
+0.03%
$1.41 million $3,361
Apr 1, 10 AM $0.997
-0.01%
$1.42 million $3,396
Apr 1, 9 AM $0.997
-0.03%
$1.42 million $3,606