Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.997
-0.02%
$1.23 million $9,183
May 15, 6 AM $0.997
-0.02%
$1.23 million $9,299
May 15, 5 AM $0.997
+0.00%
$1.23 million $9,152
May 15, 4 AM $0.997
+0.02%
$1.23 million $10,782
May 15, 3 AM $0.997
-0.01%
$1.23 million $10,698
May 15, 2 AM $0.997
-0.01%
$1.23 million $10,669
May 15, 1 AM $0.997
-0.01%
$1.23 million $10,606
May 15, 12 AM $0.997
+0.01%
$1.23 million $10,600
May 14, 11 PM $0.997
-0.02%
$1.23 million $10,576
May 14, 10 PM $0.997
+0.00%
$1.23 million $10,562
May 14, 9 PM $0.997
-0.01%
$1.23 million $10,565
May 14, 8 PM $0.997
+0.00%
$1.23 million $8,409
May 14, 7 PM $0.997
+0.00%
$1.23 million $8,094
May 14, 6 PM $0.997
-0.01%
$1.23 million $7,817
May 14, 5 PM $0.997
-0.01%
$1.23 million $7,496
May 14, 4 PM $0.997
-0.01%
$1.23 million $6,744
May 14, 3 PM $0.997
+0.00%
$1.23 million $6,374
May 14, 2 PM $0.997
-0.03%
$1.23 million $5,764
May 14, 1 PM $0.997
-0.01%
$1.23 million $5,642
May 14, 12 PM $0.997
+0.08%
$1.23 million $5,690
May 14, 11 AM $0.996
+0.00%
$1.23 million $5,494
May 14, 10 AM $0.997
+0.04%
$1.23 million $5,557
May 14, 9 AM $0.997
-0.02%
$1.23 million $5,512
May 14, 8 AM $0.997
+0.00%
$1.23 million $5,526
May 14, 7 AM $0.997
+0.01%
$1.23 million $5,549
May 14, 6 AM $0.997
+0.02%
$1.23 million $4,663
May 14, 5 AM $0.997
+0.01%
$1.23 million $4,611
May 14, 4 AM $0.997
+0.04%
$1.23 million $2,410
May 14, 3 AM $0.997
+0.00%
$1.23 million $2,401
May 14, 2 AM $0.996
-0.02%
$1.23 million $1,920
May 14, 1 AM $0.996
+0.00%
$1.23 million $1,969
May 14, 12 AM $0.997
+0.04%
$1.23 million $2,015
May 13, 11 PM $0.997
-0.12%
$1.23 million $2,278
May 13, 10 PM $0.997
+0.14%
$1.23 million $2,274
May 13, 9 PM $0.996
-0.08%
$1.23 million $2,275
May 13, 8 PM $0.997
-0.11%
$1.23 million $2,261
May 13, 7 PM $0.997
+0.14%
$1.23 million $2,245
May 13, 6 PM $0.996
+0.01%
$1.23 million $2,249
May 13, 5 PM $0.996
-0.06%
$1.23 million $2,471
May 13, 4 PM $0.996
-0.08%
$1.23 million $2,912
May 13, 3 PM $0.997
+0.11%
$1.23 million $3,066
May 13, 2 PM $0.996
-0.01%
$1.23 million $3,458
May 13, 1 PM $0.996
-0.06%
$1.23 million $3,143
May 13, 12 PM $0.997
+0.03%
$1.23 million $2,954
May 13, 11 AM $0.997
+0.01%
$1.23 million $3,172
May 13, 10 AM $0.996
-0.04%
$1.23 million $3,102
May 13, 9 AM $0.997
+0.01%
$1.23 million $3,141
May 13, 8 AM $0.997
+0.03%
$1.23 million $3,338
May 13, 7 AM $0.997
+0.00%
$1.23 million $3,511
May 13, 6 AM $0.997
+0.03%
$1.23 million $3,569