USDH Historical Data

USDH Page 54
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $0.997
-0.03%
$1.42 million $3,606
Apr 1, 8 AM $0.997
+0.01%
$1.42 million $4,905
Apr 1, 7 AM $0.998
+0.12%
$1.42 million $4,507
Apr 1, 6 AM $0.997
+0.07%
$1.42 million $4,171
Apr 1, 5 AM $0.997
+0.00%
$1.42 million $4,202
Apr 1, 4 AM $0.997
-0.01%
$1.42 million $4,158
Apr 1, 3 AM $0.997
-0.09%
$1.42 million $4,140
Apr 1, 2 AM $0.997
+0.00%
$1.42 million $4,094
Apr 1, 1 AM $0.997
+0.14%
$1.42 million $4,292
Apr 1, 12 AM $0.996
-0.10%
$1.42 million $4,340
Mar 31, 11 PM $0.997
-0.11%
$1.42 million $4,326
Mar 31, 10 PM $0.998
+0.03%
$1.42 million $4,393
Mar 31, 9 PM $0.997
-0.05%
$1.42 million $4,391
Mar 31, 8 PM $0.996
-0.09%
$1.42 million $4,493
Mar 31, 7 PM $0.996
-0.06%
$1.42 million $4,467
Mar 31, 6 PM $0.997
-0.03%
$1.42 million $4,481
Mar 31, 5 PM $0.996
-0.13%
$1.42 million $4,436
Mar 31, 4 PM $0.998
+0.10%
$1.42 million $4,332
Mar 31, 3 PM $0.996
-0.29%
$1.42 million $3,742
Mar 31, 2 PM $0.996
-0.06%
$1.42 million $3,681
Mar 31, 1 PM $0.997
-0.01%
$1.42 million $3,464
Mar 31, 12 PM $0.997
+0.06%
$1.42 million $3,460
Mar 31, 11 AM $0.997
-0.10%
$1.42 million $3,379
Mar 31, 10 AM $0.997
-0.09%
$1.42 million $3,348
Mar 31, 9 AM $0.998
-0.03%
$1.42 million $3,170
Mar 31, 8 AM $0.998
-0.02%
$1.42 million $1,899
Mar 31, 7 AM $0.998
+0.03%
$1.42 million $1,927
Mar 31, 6 AM $0.996
-0.15%
$1.42 million $1,890
Mar 31, 5 AM $0.998
+0.08%
$1.42 million $1,825
Mar 31, 4 AM $0.996
-0.11%
$1.42 million $1,809
Mar 31, 3 AM $0.997
-0.10%
$1.42 million $1,820
Mar 31, 2 AM $0.998
+0.08%
$1.42 million $1,945
Mar 31, 1 AM $0.996
-0.04%
$1.42 million $2,004
Mar 31, 12 AM $0.997
-0.04%
$1.42 million $2,049
Mar 30, 11 PM $0.997
-0.02%
$1.42 million $2,180
Mar 30, 10 PM $0.997
+0.19%
$1.42 million $2,648
Mar 30, 9 PM $0.996
+0.05%
$1.42 million $2,685
Mar 30, 8 PM $0.996
-0.16%
$1.42 million $2,576
Mar 30, 7 PM $0.998
-0.12%
$1.42 million $2,684
Mar 30, 6 PM $0.997
-0.08%
$1.42 million $2,792
Mar 30, 5 PM $0.998
+0.05%
$1.42 million $2,836
Mar 30, 4 PM $0.997
+0.15%
$1.42 million $2,753
Mar 30, 3 PM $0.997
-0.05%
$1.42 million $2,730
Mar 30, 2 PM $0.996
-0.12%
$1.42 million $2,611
Mar 30, 1 PM $0.996
-0.11%
$1.42 million $2,524
Mar 30, 12 PM $0.997
-0.12%
$1.42 million $2,516
Mar 30, 11 AM $0.998
+0.13%
$1.42 million $2,527
Mar 30, 10 AM $0.997
-0.05%
$1.42 million $2,518
Mar 30, 9 AM $0.997
+0.03%
$1.42 million $2,480
Mar 30, 8 AM $0.996
+0.10%
$1.42 million $2,470