USDH Historical Data

USDH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.998
+0.01%
$ 1.42 million $ 185,059
Mar 8, 8 AM $ 0.998
+0.00%
$ 1.42 million $ 184,282
Mar 8, 7 AM $ 0.998
+0.01%
$ 1.42 million $ 184,284
Mar 8, 6 AM $ 0.998
+0.00%
$ 1.42 million $ 57,177
Mar 8, 5 AM $ 0.998
+0.00%
$ 1.42 million $ 26,536
Mar 8, 4 AM $ 0.998
+0.00%
$ 1.42 million $ 7,780
Mar 8, 3 AM $ 0.998
-0.02%
$ 1.42 million $ 7,829
Mar 8, 2 AM $ 0.998
-0.03%
$ 1.42 million $ 7,643
Mar 8, 1 AM $ 0.998
+0.06%
$ 1.42 million $ 7,603
Mar 8, 12 AM $ 0.998
-0.04%
$ 1.42 million $ 7,590
Mar 7, 11 PM $ 0.998
-0.01%
$ 1.42 million $ 7,507
Mar 7, 10 PM $ 0.998
+0.00%
$ 1.42 million $ 7,491
Mar 7, 9 PM $ 0.998
-0.02%
$ 1.42 million $ 7,387
Mar 7, 8 PM $ 0.998
+0.00%
$ 1.42 million $ 7,390
Mar 7, 7 PM $ 0.998
+0.02%
$ 1.42 million $ 7,224
Mar 7, 6 PM $ 0.998
+0.01%
$ 1.42 million $ 7,232
Mar 7, 5 PM $ 0.998
-0.05%
$ 1.42 million $ 6,646
Mar 7, 4 PM $ 0.998
+0.00%
$ 1.42 million $ 1,315
Mar 7, 3 PM $ 0.998
-0.04%
$ 1.42 million $ 1,501
Mar 7, 2 PM $ 0.998
+0.04%
$ 1.42 million $ 1,626
Mar 7, 1 PM $ 0.998
+0.01%
$ 1.42 million $ 1,901
Mar 7, 12 PM $ 0.997
+0.01%
$ 1.42 million $ 2,086
Mar 7, 11 AM $ 0.997
+0.00%
$ 1.42 million $ 2,080
Mar 7, 10 AM $ 0.998
-0.02%
$ 1.42 million $ 1,969
Mar 7, 9 AM $ 0.998
-0.01%
$ 1.42 million $ 1,969
Mar 7, 8 AM $ 0.999
+0.02%
$ 1.42 million $ 2,142
Mar 7, 7 AM $ 0.998
+0.04%
$ 1.42 million $ 2,159
Mar 7, 6 AM $ 0.998
-0.08%
$ 1.42 million $ 2,225
Mar 7, 5 AM $ 0.998
-0.05%
$ 1.42 million $ 2,277
Mar 7, 4 AM $ 0.999
+0.06%
$ 1.42 million $ 2,350
Mar 7, 3 AM $ 0.998
-0.04%
$ 1.42 million $ 2,282
Mar 7, 2 AM $ 0.995
-0.13%
$ 1.41 million $ 2,288
Mar 7, 1 AM $ 0.996
-0.03%
$ 1.42 million $ 2,381
Mar 7, 12 AM $ 0.997
-0.04%
$ 1.42 million $ 2,472
Mar 6, 11 PM $ 0.998
-0.35%
$ 1.42 million $ 2,476
Mar 6, 10 PM $ 1
+0.13%
$ 1.42 million $ 2,509
Mar 6, 9 PM $ 0.999
-0.06%
$ 1.42 million $ 2,551
Mar 6, 8 PM $ 0.999
+0.09%
$ 1.42 million $ 2,720
Mar 6, 7 PM $ 0.998
-0.10%
$ 1.42 million $ 2,712
Mar 6, 6 PM $ 0.999
-0.26%
$ 1.42 million $ 2,820
Mar 6, 5 PM $ 1
+0.44%
$ 1.42 million $ 2,697
Mar 6, 4 PM $ 0.997
-0.09%
$ 1.42 million $ 2,761
Mar 6, 3 PM $ 0.999
-0.09%
$ 1.42 million $ 3,145
Mar 6, 2 PM $ 1
+0.21%
$ 1.42 million $ 3,292
Mar 6, 1 PM $ 0.998
-0.17%
$ 1.42 million $ 3,182
Mar 6, 12 PM $ 0.998
-0.04%
$ 1.42 million $ 3,231
Mar 6, 11 AM $ 0.997
-0.08%
$ 1.42 million $ 3,128
Mar 6, 10 AM $ 0.998
-0.08%
$ 1.42 million $ 3,313
Mar 6, 9 AM $ 0.998
+0.10%
$ 1.42 million $ 3,466
Mar 6, 8 AM $ 0.997
+0.01%
$ 1.42 million $ 3,492