Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 AM $0.997
+0.03%
$1.23 million $3,569
May 13, 5 AM $0.997
+0.04%
$1.23 million $3,577
May 13, 4 AM $0.997
-0.03%
$1.23 million $3,543
May 13, 3 AM $0.997
+0.02%
$1.23 million $3,534
May 13, 2 AM $0.996
-0.02%
$1.23 million $3,522
May 13, 1 AM $0.997
-0.06%
$1.23 million $3,750
May 13, 12 AM $0.997
+0.02%
$1.23 million $3,853
May 12, 11 PM $0.997
-0.01%
$1.23 million $3,596
May 12, 10 PM $0.997
+0.08%
$1.23 million $4,011
May 12, 9 PM $0.997
+0.01%
$1.23 million $4,014
May 12, 8 PM $0.997
+0.01%
$1.23 million $4,424
May 12, 7 PM $0.997
-0.01%
$1.23 million $4,515
May 12, 6 PM $0.997
+0.00%
$1.23 million $4,521
May 12, 5 PM $0.997
-0.02%
$1.23 million $4,335
May 12, 4 PM $0.997
+0.00%
$1.23 million $3,974
May 12, 3 PM $0.997
+0.00%
$1.23 million $3,713
May 12, 2 PM $0.998
+0.15%
$1.23 million $3,472
May 12, 1 PM $0.997
+0.03%
$1.23 million $3,548
May 12, 12 PM $0.998
+0.07%
$1.23 million $3,295
May 12, 11 AM $0.997
+0.00%
$1.23 million $3,103
May 12, 10 AM $0.996
-0.05%
$1.23 million $3,045
May 12, 9 AM $0.997
-0.01%
$1.23 million $3,035
May 12, 8 AM $0.997
-0.02%
$1.23 million $3,071
May 12, 7 AM $0.997
+0.05%
$1.23 million $2,697
May 12, 6 AM $0.996
-0.02%
$1.23 million $2,657
May 12, 5 AM $0.998
-0.01%
$1.23 million $2,717
May 12, 4 AM $0.998
+0.07%
$1.23 million $2,801
May 12, 3 AM $0.996
-0.03%
$1.23 million $2,817
May 12, 2 AM $0.996
-0.02%
$1.23 million $2,934
May 12, 1 AM $0.998
-0.04%
$1.23 million $2,726
May 12, 12 AM $0.998
+0.04%
$1.23 million $2,683
May 11, 11 PM $0.997
-0.09%
$1.23 million $2,746
May 11, 10 PM $0.998
+0.24%
$1.23 million $2,465
May 11, 9 PM $0.997
+0.00%
$1.23 million $2,581
May 11, 8 PM $0.996
+0.07%
$1.23 million $2,807
May 11, 7 PM $0.998
+0.02%
$1.23 million $2,648
May 11, 6 PM $0.997
+0.08%
$1.23 million $2,713
May 11, 5 PM $0.997
-0.06%
$1.23 million $2,808
May 11, 4 PM $0.995
-0.12%
$1.23 million $2,828
May 11, 3 PM $0.997
+0.14%
$1.23 million $2,528
May 11, 2 PM $0.997
+0.01%
$1.23 million $2,335
May 11, 1 PM $0.997
-0.17%
$1.23 million $2,260
May 11, 12 PM $0.998
+0.21%
$1.23 million $2,236
May 11, 11 AM $0.995
+0.00%
$1.23 million $2,245
May 11, 10 AM $0.997
-0.07%
$1.23 million $2,280
May 11, 9 AM $0.997
-0.11%
$1.23 million $2,307
May 11, 8 AM $0.998
+0.09%
$1.23 million $2,395
May 11, 7 AM $0.997
+0.06%
$1.23 million $2,373
May 11, 6 AM $0.996
-0.07%
$1.23 million $2,328
May 11, 5 AM $0.997
+0.05%
$1.23 million $2,263