Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 4 AM $0.995
-0.28%
$1.23 million $2,186
May 11, 3 AM $0.998
+0.15%
$1.23 million $2,156
May 11, 2 AM $0.997
+0.15%
$1.23 million $2,051
May 11, 1 AM $0.996
-0.13%
$1.23 million $1,995
May 11, 12 AM $0.997
-0.03%
$1.23 million $2,215
May 10, 11 PM $0.995
-0.11%
$1.23 million $2,148
May 10, 10 PM $0.996
+0.02%
$1.23 million $2,072
May 10, 9 PM $0.996
-0.03%
$1.23 million $1,923
May 10, 8 PM $0.997
+0.15%
$1.23 million $1,394
May 10, 7 PM $0.996
+0.00%
$1.23 million $1,322
May 10, 6 PM $0.996
+0.00%
$1.23 million $1,230
May 10, 5 PM $0.996
-0.11%
$1.23 million $1,113
May 10, 4 PM $0.996
-0.07%
$1.23 million $1,046
May 10, 3 PM $0.997
+0.09%
$1.23 million $1,022
May 10, 2 PM $0.996
-0.04%
$1.23 million $1,055
May 10, 1 PM $0.996
-0.04%
$1.23 million $1,004
May 10, 12 PM $0.997
+0.00%
$1.23 million $9,461
May 10, 11 AM $0.997
+0.01%
$1.23 million $10,414
May 10, 10 AM $0.997
-0.02%
$1.23 million $10,371
May 10, 9 AM $0.997
+0.01%
$1.23 million $10,399
May 10, 8 AM $0.997
+0.00%
$1.23 million $10,305
May 10, 7 AM $0.997
+0.00%
$1.23 million $10,266
May 10, 6 AM $0.997
+0.00%
$1.23 million $10,347
May 10, 5 AM $0.997
+0.01%
$1.23 million $10,567
May 10, 4 AM $0.997
-0.03%
$1.23 million $11,137
May 10, 3 AM $0.997
+0.01%
$1.23 million $11,154
May 10, 2 AM $0.997
+0.01%
$1.23 million $11,160
May 10, 1 AM $0.997
+0.00%
$1.23 million $11,547
May 10, 12 AM $0.997
-0.01%
$1.23 million $11,577
May 9, 11 PM $0.997
-0.03%
$1.23 million $11,599
May 9, 10 PM $0.997
+0.01%
$1.23 million $11,614
May 9, 9 PM $0.997
+0.03%
$1.23 million $11,652
May 9, 8 PM $0.997
-0.04%
$1.23 million $11,696
May 9, 7 PM $0.996
-0.04%
$1.23 million $11,744
May 9, 6 PM $0.997
+0.01%
$1.23 million $11,959
May 9, 5 PM $0.996
-0.07%
$1.23 million $12,374
May 9, 4 PM $0.997
+0.00%
$1.23 million $12,380
May 9, 3 PM $0.997
-0.02%
$1.23 million $12,445
May 9, 2 PM $0.997
+0.01%
$1.23 million $12,445
May 9, 1 PM $0.997
-0.02%
$1.23 million $12,494
May 9, 12 PM $0.997
-0.11%
$1.23 million $4,037
May 9, 11 AM $0.998
+0.07%
$1.23 million $3,033
May 9, 10 AM $0.996
-0.10%
$1.23 million $3,037
May 9, 9 AM $0.997
+0.10%
$1.23 million $3,012
May 9, 8 AM $0.996
-0.02%
$1.23 million $2,983
May 9, 7 AM $0.997
+0.00%
$1.23 million $3,004
May 9, 6 AM $0.996
-0.02%
$1.23 million $2,916
May 9, 5 AM $0.997
+0.01%
$1.23 million $2,784
May 9, 4 AM $0.996
-0.14%
$1.23 million $2,241
May 9, 3 AM $0.998
+0.13%
$1.23 million $2,123