Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 3 AM $0.998
+0.13%
$1.23 million $2,123
May 9, 2 AM $0.996
+0.01%
$1.23 million $2,141
May 9, 1 AM $0.996
-0.02%
$1.23 million $1,761
May 9, 12 AM $0.997
-0.03%
$1.23 million $1,461
May 8, 11 PM $0.997
+0.07%
$1.23 million $1,432
May 8, 10 PM $0.996
-0.21%
$1.23 million $1,428
May 8, 9 PM $0.997
-0.01%
$1.23 million $1,525
May 8, 8 PM $0.997
-0.04%
$1.23 million $1,786
May 8, 7 PM $0.996
-0.01%
$1.23 million $1,789
May 8, 6 PM $0.996
-0.14%
$1.23 million $1,548
May 8, 5 PM $0.997
+0.08%
$1.23 million $1,462
May 8, 4 PM $0.997
+0.01%
$1.23 million $2,240
May 8, 3 PM $0.997
-0.07%
$1.23 million $2,163
May 8, 2 PM $0.996
-0.05%
$1.23 million $2,183
May 8, 1 PM $0.997
+0.04%
$1.23 million $2,239
May 8, 12 PM $0.997
-0.02%
$1.23 million $2,490
May 8, 11 AM $0.997
-0.01%
$1.23 million $2,553
May 8, 10 AM $0.997
+0.03%
$1.23 million $2,640
May 8, 9 AM $0.997
-0.01%
$1.23 million $2,664
May 8, 8 AM $0.997
-0.06%
$1.23 million $2,713
May 8, 7 AM $0.997
+0.07%
$1.23 million $2,801
May 8, 6 AM $0.996
-0.03%
$1.23 million $2,866
May 8, 5 AM $0.998
+0.03%
$1.23 million $2,939
May 8, 4 AM $0.997
+0.02%
$1.23 million $3,022
May 8, 3 AM $0.997
+0.07%
$1.23 million $3,032
May 8, 2 AM $0.997
-0.02%
$1.23 million $3,017
May 8, 1 AM $0.997
+0.08%
$1.23 million $3,008
May 8, 12 AM $0.997
-0.01%
$1.23 million $3,073
May 7, 11 PM $0.997
+0.04%
$1.23 million $3,059
May 7, 10 PM $0.997
+0.00%
$1.23 million $3,220
May 7, 9 PM $0.997
-0.02%
$1.23 million $3,228
May 7, 8 PM $0.997
-0.01%
$1.23 million $2,805
May 7, 7 PM $0.997
-0.03%
$1.23 million $2,853
May 7, 6 PM $0.997
-0.12%
$1.23 million $2,827
May 7, 5 PM $0.996
-0.07%
$1.23 million $2,747
May 7, 4 PM $0.996
-0.09%
$1.23 million $2,224
May 7, 3 PM $0.997
-0.07%
$1.23 million $1,927
May 7, 2 PM $0.997
-0.02%
$1.23 million $1,944
May 7, 1 PM $0.998
+0.21%
$1.23 million $2,006
May 7, 12 PM $0.996
-0.01%
$1.23 million $1,824
May 7, 11 AM $0.997
-0.09%
$1.23 million $3,716
May 7, 10 AM $0.997
+0.00%
$1.23 million $3,669
May 7, 9 AM $0.997
+0.00%
$1.23 million $3,698
May 7, 8 AM $0.997
+0.01%
$1.23 million $3,897
May 7, 7 AM $0.997
+0.01%
$1.23 million $3,919
May 7, 6 AM $0.997
+0.07%
$1.23 million $3,834
May 7, 5 AM $0.996
-0.04%
$1.23 million $3,804
May 7, 4 AM $0.997
-0.05%
$1.23 million $4,007
May 7, 3 AM $0.997
+0.04%
$1.23 million $4,104
May 7, 2 AM $0.997
-0.05%
$1.23 million $4,146