Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2 AM $0.997
-0.05%
$1.23 million $4,146
May 7, 1 AM $0.997
+0.03%
$1.23 million $4,156
May 7, 12 AM $0.997
+0.00%
$1.23 million $4,108
May 6, 11 PM $0.997
+0.01%
$1.23 million $4,099
May 6, 10 PM $0.996
-0.03%
$1.23 million $4,134
May 6, 9 PM $0.997
+0.05%
$1.23 million $4,325
May 6, 8 PM $0.997
+0.01%
$1.23 million $4,326
May 6, 7 PM $0.997
-0.07%
$1.23 million $4,377
May 6, 6 PM $0.997
+0.03%
$1.23 million $4,405
May 6, 5 PM $0.996
-0.02%
$1.23 million $4,319
May 6, 4 PM $0.997
-0.01%
$1.23 million $4,457
May 6, 3 PM $0.997
-0.01%
$1.23 million $5,114
May 6, 2 PM $0.997
+0.00%
$1.23 million $8,893
May 6, 1 PM $0.997
-0.02%
$1.23 million $8,973
May 6, 12 PM $0.997
-0.02%
$1.23 million $9,572
May 6, 11 AM $0.997
-0.02%
$1.23 million $7,625
May 6, 10 AM $0.997
+0.00%
$1.23 million $7,586
May 6, 9 AM $0.997
+0.01%
$1.23 million $7,672
May 6, 8 AM $0.997
-0.01%
$1.23 million $8,035
May 6, 7 AM $0.997
+0.00%
$1.23 million $8,349
May 6, 6 AM $0.997
+0.01%
$1.23 million $8,312
May 6, 5 AM $0.997
-0.01%
$1.23 million $8,901
May 6, 4 AM $0.997
+0.01%
$1.23 million $8,613
May 6, 3 AM $0.997
+0.01%
$1.23 million $8,498
May 6, 2 AM $0.997
+0.01%
$1.23 million $8,620
May 6, 1 AM $0.997
+0.00%
$1.23 million $8,608
May 6, 12 AM $0.997
+0.00%
$1.23 million $8,572
May 5, 11 PM $0.997
-0.01%
$1.23 million $8,553
May 5, 10 PM $0.997
+0.01%
$1.23 million $8,346
May 5, 9 PM $0.997
-0.02%
$1.23 million $8,144
May 5, 8 PM $0.997
-0.01%
$1.23 million $8,133
May 5, 7 PM $0.997
+0.01%
$1.23 million $8,512
May 5, 6 PM $0.997
+0.01%
$1.23 million $8,496
May 5, 5 PM $0.997
+0.00%
$1.23 million $8,500
May 5, 4 PM $0.997
-0.01%
$1.23 million $8,400
May 5, 3 PM $0.997
-0.02%
$1.23 million $7,688
May 5, 2 PM $0.997
+0.00%
$1.23 million $4,547
May 5, 1 PM $0.997
-0.01%
$1.23 million $4,116
May 5, 12 PM $0.997
-0.05%
$1.23 million $3,421
May 5, 11 AM $0.997
-0.04%
$1.23 million $3,403
May 5, 10 AM $0.997
+0.00%
$1.23 million $3,705
May 5, 9 AM $0.997
+0.03%
$1.23 million $4,408
May 5, 8 AM $0.997
-0.01%
$1.23 million $4,277
May 5, 7 AM $0.997
+0.02%
$1.23 million $3,365
May 5, 6 AM $0.996
-0.02%
$1.23 million $3,622
May 5, 5 AM $0.997
+0.01%
$1.23 million $3,544
May 5, 4 AM $0.997
-0.01%
$1.23 million $3,264
May 5, 3 AM $0.997
+0.02%
$1.23 million $3,273
May 5, 2 AM $0.997
-0.06%
$1.23 million $3,272
May 5, 1 AM $0.997
+0.03%
$1.23 million $3,554