Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 1 AM $0.997
+0.03%
$1.23 million $3,554
May 5, 12 AM $0.997
+0.00%
$1.23 million $3,878
May 4, 11 PM $0.997
-0.02%
$1.23 million $4,127
May 4, 10 PM $0.997
+0.01%
$1.23 million $4,342
May 4, 9 PM $0.997
+0.03%
$1.23 million $8,322
May 4, 8 PM $0.997
+0.00%
$1.23 million $8,326
May 4, 7 PM $0.997
+0.01%
$1.23 million $7,901
May 4, 6 PM $0.997
+0.00%
$1.23 million $7,853
May 4, 5 PM $0.997
-0.01%
$1.23 million $7,827
May 4, 4 PM $0.997
-0.03%
$1.23 million $7,767
May 4, 3 PM $0.997
+0.03%
$1.23 million $7,708
May 4, 2 PM $0.997
+0.02%
$1.23 million $7,136
May 4, 1 PM $0.997
-0.01%
$1.23 million $7,127
May 4, 12 PM $0.997
+0.02%
$1.23 million $7,142
May 4, 11 AM $0.997
-0.02%
$1.23 million $7,128
May 4, 10 AM $0.997
+0.02%
$1.23 million $6,854
May 4, 9 AM $0.997
-0.02%
$1.23 million $5,984
May 4, 8 AM $0.997
-0.01%
$1.23 million $5,946
May 4, 7 AM $0.997
+0.01%
$1.23 million $5,947
May 4, 6 AM $0.997
+0.02%
$1.23 million $5,757
May 4, 5 AM $0.997
-0.02%
$1.23 million $5,582
May 4, 4 AM $0.997
-0.01%
$1.23 million $5,550
May 4, 3 AM $0.997
-0.01%
$1.23 million $5,538
May 4, 2 AM $0.997
+0.03%
$1.23 million $5,486
May 4, 1 AM $0.997
+0.01%
$1.23 million $5,099
May 4, 12 AM $0.997
+0.01%
$1.23 million $4,953
May 3, 11 PM $0.997
-0.02%
$1.23 million $4,836
May 3, 10 PM $0.997
-0.01%
$1.23 million $4,655
May 3, 9 PM $0.997
+0.05%
$1.23 million $736
May 3, 8 PM $0.996
-0.04%
$1.23 million $747
May 3, 7 PM $0.997
+0.00%
$1.23 million $726
May 3, 6 PM $0.996
-0.02%
$1.23 million $728
May 3, 5 PM $0.997
-0.02%
$1.23 million $729
May 3, 4 PM $0.997
+0.00%
$1.23 million $2,371
May 3, 3 PM $0.997
+0.00%
$1.23 million $2,378
May 3, 2 PM $0.997
+0.00%
$1.23 million $2,379
May 3, 1 PM $0.997
+0.00%
$1.23 million $2,365
May 3, 12 PM $0.997
+0.00%
$1.23 million $2,362
May 3, 11 AM $0.997
+0.01%
$1.23 million $2,422
May 3, 10 AM $0.997
+0.00%
$1.23 million $2,446
May 3, 9 AM $0.997
+0.00%
$1.23 million $2,462
May 3, 8 AM $0.997
+0.00%
$1.23 million $2,464
May 3, 7 AM $0.997
+0.01%
$1.23 million $2,464
May 3, 6 AM $0.997
+0.00%
$1.23 million $2,393
May 3, 5 AM $0.997
+0.02%
$1.23 million $2,324
May 3, 4 AM $0.997
-0.01%
$1.23 million $2,695
May 3, 3 AM $0.997
+0.00%
$1.23 million $2,814
May 3, 2 AM $0.997
+0.00%
$1.23 million $2,813
May 3, 1 AM $0.997
+0.00%
$1.23 million $2,816
May 3, 12 AM $0.997
+0.02%
$1.23 million $2,660