USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $0.996
-0.12%
$1.41 million $6,281
Dec 2, 2025 $0.996
-0.08%
$1.41 million $6,892
Dec 1, 2025 $0.997
-0.01%
$2.52 million $6,463
Nov 30, 2025 $0.997
-0.07%
$2.52 million $2,923
Nov 29, 2025 $0.997
+0.08%
$2.52 million $1,215
Nov 28, 2025 $0.996
-0.01%
$2.52 million $4,328
Nov 27, 2025 $0.996
-0.12%
$2.52 million $2,761
Nov 26, 2025 $0.998
+0.07%
$2.52 million $7,075
Nov 25, 2025 $0.996
-0.06%
$2.52 million $7,069
Nov 24, 2025 $0.997
-0.08%
$2.52 million $11,435
Nov 23, 2025 $0.998
+0.04%
$2.52 million $5,715
Nov 22, 2025 $0.996
+0.17%
$2.52 million $7,319
Nov 21, 2025 $0.997
+0.07%
$2.52 million $23,287
Nov 20, 2025 $0.995
-0.09%
$2.52 million $14,429
Nov 19, 2025 $0.996
-0.08%
$2.52 million $13,259
Nov 18, 2025 $0.997
-0.09%
$2.52 million $28,362
Nov 17, 2025 $0.998
-0.06%
$2.52 million $10,863
Nov 16, 2025 $0.998
-0.01%
$2.53 million $10,199
Nov 15, 2025 $0.998
+0.07%
$2.53 million $21,032
Nov 14, 2025 $0.996
-0.07%
$2.52 million $33,064
Nov 13, 2025 $0.995
-0.11%
$2.52 million $11,621
Nov 12, 2025 $0.996
-0.11%
$2.52 million $8,612
Nov 11, 2025 $0.997
-0.04%
$2.52 million $10,574
Nov 10, 2025 $0.997
-0.03%
$2.52 million $18,748
Nov 9, 2025 $0.997
+0.00%
$2.52 million $8,987
Nov 8, 2025 $0.997
+0.00%
$2.52 million $9,879
Nov 7, 2025 $0.997
-0.04%
$2.52 million $20,662
Nov 6, 2025 $0.997
-0.07%
$2.52 million $10,221
Nov 5, 2025 $0.998
+0.17%
$2.52 million $14,072
Nov 4, 2025 $0.996
-0.07%
$2.52 million $24,040
Nov 3, 2025 $0.997
+0.00%
$2.52 million $14,127
Nov 2, 2025 $0.997
-0.03%
$2.52 million $4,027
Nov 1, 2025 $0.997
+0.07%
$2.52 million $5,116
Oct 31, 2025 $0.996
+0.01%
$2.52 million $10,223
Oct 30, 2025 $0.996
-0.03%
$2.52 million $15,523
Oct 29, 2025 $0.997
+0.10%
$2.52 million $15,497
Oct 28, 2025 $0.996
-0.09%
$2.52 million $11,308
Oct 27, 2025 $0.997
+0.08%
$2.52 million $22,007
Oct 26, 2025 $0.996
-0.04%
$2.52 million $23,555
Oct 25, 2025 $0.996
-0.04%
$2.52 million $9,676
Oct 24, 2025 $0.997
+0.04%
$2.52 million $11,076
Oct 23, 2025 $0.997
-0.04%
$2.52 million $13,074
Oct 22, 2025 $0.997
+0.01%
$2.52 million $17,534
Oct 21, 2025 $0.997
+0.07%
$2.52 million $15,715
Oct 20, 2025 $0.997
-0.05%
$2.52 million $16,584
Oct 19, 2025 $0.997
+0.00%
$2.52 million $11,406
Oct 18, 2025 $0.997
+0.02%
$2.52 million $16,124
Oct 17, 2025 $0.997
+0.29%
$2.52 million $65,576
Oct 16, 2025 $0.995
+0.08%
$2.52 million $16,942
Oct 15, 2025 $0.995
+0.04%
$2.52 million $17,693