USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.997
+0.00%
$ 1.23 million $ 2,108
Apr 11, 4 AM $ 0.997
-0.02%
$ 1.23 million $ 2,124
Apr 11, 3 AM $ 0.997
-0.03%
$ 1.23 million $ 2,140
Apr 11, 2 AM $ 0.998
+0.05%
$ 1.23 million $ 2,161
Apr 11, 1 AM $ 0.997
+0.12%
$ 1.23 million $ 2,223
Apr 11, 12 AM $ 0.996
-0.13%
$ 1.23 million $ 2,159
Apr 10, 11 PM $ 0.997
+0.03%
$ 1.23 million $ 2,220
Apr 10, 10 PM $ 0.997
+0.00%
$ 1.23 million $ 2,550
Apr 10, 9 PM $ 0.997
-0.06%
$ 1.23 million $ 2,458
Apr 10, 8 PM $ 0.997
+0.06%
$ 1.23 million $ 2,490
Apr 10, 7 PM $ 0.996
-0.07%
$ 1.23 million $ 2,548
Apr 10, 6 PM $ 0.997
+0.10%
$ 1.23 million $ 2,520
Apr 10, 5 PM $ 0.997
-0.04%
$ 1.23 million $ 2,664
Apr 10, 4 PM $ 0.997
-0.07%
$ 1.23 million $ 2,849
Apr 10, 3 PM $ 0.998
-0.04%
$ 1.23 million $ 2,312
Apr 10, 2 PM $ 0.997
+0.07%
$ 1.23 million $ 2,208
Apr 10, 1 PM $ 0.996
-0.06%
$ 1.23 million $ 2,130
Apr 10, 12 PM $ 0.997
-0.01%
$ 1.23 million $ 2,023
Apr 10, 11 AM $ 0.997
+0.14%
$ 1.23 million $ 2,023
Apr 10, 10 AM $ 0.997
-0.02%
$ 1.23 million $ 1,933
Apr 10, 9 AM $ 0.996
-0.10%
$ 1.23 million $ 1,840
Apr 10, 8 AM $ 0.997
-0.03%
$ 1.23 million $ 1,844
Apr 10, 7 AM $ 0.995
-0.04%
$ 1.23 million $ 1,835
Apr 10, 6 AM $ 0.996
-0.09%
$ 1.23 million $ 1,847
Apr 10, 5 AM $ 0.997
-0.24%
$ 1.23 million $ 1,860
Apr 10, 4 AM $ 0.999
+0.10%
$ 1.23 million $ 1,839
Apr 10, 3 AM $ 0.998
+0.03%
$ 1.23 million $ 1,841
Apr 10, 2 AM $ 0.998
+0.15%
$ 1.23 million $ 1,807
Apr 10, 1 AM $ 0.998
+0.03%
$ 1.23 million $ 1,766
Apr 10, 12 AM $ 0.997
-0.01%
$ 1.23 million $ 1,840
Apr 9, 11 PM $ 0.998
-0.06%
$ 1.23 million $ 1,798
Apr 9, 10 PM $ 0.998
+0.20%
$ 1.23 million $ 1,668
Apr 9, 9 PM $ 0.995
-0.05%
$ 1.23 million $ 1,471
Apr 9, 8 PM $ 0.997
+0.00%
$ 1.23 million $ 1,455
Apr 9, 7 PM $ 0.996
-0.16%
$ 1.23 million $ 1,393
Apr 9, 6 PM $ 0.997
+0.07%
$ 1.23 million $ 1,392
Apr 9, 5 PM $ 0.996
-0.14%
$ 1.23 million $ 1,430
Apr 9, 4 PM $ 0.996
-0.19%
$ 1.23 million $ 1,220
Apr 9, 3 PM $ 0.996
+0.00%
$ 1.23 million $ 1,054
Apr 9, 2 PM $ 0.997
+0.03%
$ 1.23 million $ 1,115
Apr 9, 1 PM $ 0.997
-0.02%
$ 1.23 million $ 1,334
Apr 9, 12 PM $ 0.998
+0.01%
$ 1.23 million $ 1,419
Apr 9, 11 AM $ 0.995
-0.16%
$ 1.23 million $ 1,439
Apr 9, 10 AM $ 0.997
+0.06%
$ 1.23 million $ 1,429
Apr 9, 9 AM $ 0.997
-0.02%
$ 1.23 million $ 1,446
Apr 9, 8 AM $ 0.997
+0.01%
$ 1.23 million $ 1,452
Apr 9, 7 AM $ 0.997
+0.04%
$ 1.23 million $ 1,452
Apr 9, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 1,456
Apr 9, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 1,518
Apr 9, 4 AM $ 0.997
-0.03%
$ 1.23 million $ 1,509