USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.996
-0.06%
$ 1.23 million $ 2,312
Jun 15, 9 AM $ 0.995
-0.09%
$ 1.23 million $ 2,281
Jun 15, 8 AM $ 0.996
+0.05%
$ 1.23 million $ 2,279
Jun 15, 7 AM $ 0.996
-0.02%
$ 1.23 million $ 2,273
Jun 15, 6 AM $ 0.997
+0.08%
$ 1.23 million $ 2,253
Jun 15, 5 AM $ 0.996
+0.01%
$ 1.23 million $ 2,269
Jun 15, 4 AM $ 0.997
+0.04%
$ 1.23 million $ 2,226
Jun 15, 3 AM $ 0.996
+0.03%
$ 1.23 million $ 2,220
Jun 15, 2 AM $ 0.995
+0.04%
$ 1.23 million $ 2,161
Jun 15, 1 AM $ 0.996
+0.04%
$ 1.23 million $ 2,145
Jun 15, 12 AM $ 0.995
-0.05%
$ 1.23 million $ 2,078
Jun 14, 11 PM $ 0.995
-0.01%
$ 1.23 million $ 1,264
Jun 14, 10 PM $ 0.995
+0.02%
$ 1.23 million $ 1,184
Jun 14, 9 PM $ 0.995
-0.07%
$ 1.23 million $ 979
Jun 14, 8 PM $ 0.995
+0.02%
$ 1.23 million $ 793
Jun 14, 7 PM $ 0.996
+0.08%
$ 1.23 million $ 782
Jun 14, 6 PM $ 0.992
-0.22%
$ 1.22 million $ 777
Jun 14, 5 PM $ 0.996
+0.04%
$ 1.23 million $ 788
Jun 14, 4 PM $ 0.996
+0.01%
$ 1.23 million $ 805
Jun 14, 3 PM $ 0.996
-0.03%
$ 1.23 million $ 826
Jun 14, 2 PM $ 0.996
-0.02%
$ 1.23 million $ 808
Jun 14, 1 PM $ 0.996
-0.02%
$ 1.23 million $ 757
Jun 14, 12 PM $ 0.996
-0.08%
$ 1.23 million $ 729
Jun 14, 11 AM $ 0.996
+0.18%
$ 1.23 million $ 761
Jun 14, 10 AM $ 0.995
-0.04%
$ 1.23 million $ 778
Jun 14, 9 AM $ 0.996
+0.11%
$ 1.23 million $ 756
Jun 14, 8 AM $ 0.995
+0.08%
$ 1.23 million $ 757
Jun 14, 7 AM $ 0.994
+0.01%
$ 1.22 million $ 809
Jun 14, 6 AM $ 0.995
-0.18%
$ 1.23 million $ 869
Jun 14, 5 AM $ 0.996
+0.00%
$ 1.23 million $ 843
Jun 14, 4 AM $ 0.996
-0.11%
$ 1.23 million $ 859
Jun 14, 3 AM $ 0.997
+0.06%
$ 1.23 million $ 929
Jun 14, 2 AM $ 0.996
-0.06%
$ 1.23 million $ 959
Jun 14, 1 AM $ 0.997
+0.14%
$ 1.23 million $ 1,053
Jun 14, 12 AM $ 0.995
+0.01%
$ 1.23 million $ 1,066
Jun 13, 11 PM $ 0.996
+0.07%
$ 1.23 million $ 1,052
Jun 13, 10 PM $ 0.996
+0.18%
$ 1.23 million $ 1,050
Jun 13, 9 PM $ 0.995
-0.05%
$ 1.23 million $ 975
Jun 13, 8 PM $ 0.995
-0.08%
$ 1.23 million $ 825
Jun 13, 7 PM $ 0.994
-0.02%
$ 1.22 million $ 906
Jun 13, 6 PM $ 0.996
-0.02%
$ 1.23 million $ 937
Jun 13, 5 PM $ 0.996
+0.06%
$ 1.23 million $ 1,024
Jun 13, 4 PM $ 0.996
+0.09%
$ 1.23 million $ 1,183
Jun 13, 3 PM $ 0.995
+0.06%
$ 1.23 million $ 1,390
Jun 13, 2 PM $ 0.995
+0.04%
$ 1.23 million $ 1,687
Jun 13, 1 PM $ 0.995
-0.06%
$ 1.23 million $ 1,753
Jun 13, 12 PM $ 0.995
+0.03%
$ 1.23 million $ 1,756
Jun 13, 11 AM $ 0.996
+0.02%
$ 1.23 million $ 1,739
Jun 13, 10 AM $ 0.995
-0.09%
$ 1.23 million $ 1,786
Jun 13, 9 AM $ 0.997
+0.15%
$ 1.23 million $ 1,892