Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 8 AM $0.995
-0.16%
$1.12 million $360
Oct 5, 7 AM $0.996
+0.04%
$1.12 million $329
Oct 5, 6 AM $0.996
+0.00%
$1.12 million $319
Oct 5, 5 AM $0.994
-0.12%
$1.12 million $267
Oct 5, 4 AM $0.994
+0.01%
$1.12 million $267
Oct 5, 3 AM $0.994
-0.22%
$1.12 million $253
Oct 5, 2 AM $0.996
+0.00%
$1.12 million $297
Oct 5, 1 AM $0.995
+0.09%
$1.12 million $302
Oct 5, 12 AM $0.994
-0.04%
$1.12 million $296
Oct 4, 11 PM $0.996
+0.00%
$1.12 million $267
Oct 4, 10 PM $0.996
+0.05%
$1.12 million $270
Oct 4, 9 PM $0.996
+0.13%
$1.12 million $235
Oct 4, 8 PM $0.994
-0.10%
$1.12 million $223
Oct 4, 7 PM $0.995
+0.00%
$1.12 million $173
Oct 4, 6 PM $0.995
-0.01%
$1.12 million $187
Oct 4, 3 PM $0.998
+0.22%
$1.13 million $189
Oct 4, 2 PM $0.996
+0.00%
$1.12 million $188
Oct 4, 1 PM $0.996
+0.01%
$1.12 million $188
Oct 4, 12 PM $0.996
+0.04%
$1.12 million $186
Oct 4, 11 AM $0.993
-0.12%
$1.12 million $179
Oct 4, 10 AM $0.994
-0.22%
$1.12 million $175
Oct 4, 9 AM $0.997
-0.07%
$1.12 million $127
Oct 4, 8 AM $0.995
+0.00%
$1.12 million $131
Oct 4, 7 AM $0.995
+0.09%
$1.12 million $131
Oct 4, 5 AM $0.995
+0.07%
$1.12 million $128
Oct 4, 4 AM $0.995
-0.11%
$1.12 million $129
Oct 4, 3 AM $0.996
-0.12%
$1.12 million $126
Oct 4, 2 AM $0.997
-0.07%
$1.13 million $190
Oct 4, 1 AM $0.997
+0.00%
$1.12 million $313
Oct 4, 12 AM $0.997
+0.15%
$1.13 million $308
Oct 3, 11 PM $0.995
+0.03%
$1.12 million $446
Oct 3, 10 PM $0.995
+0.00%
$1.12 million $442
Oct 3, 8 PM $0.996
-0.55%
$1.12 million $456
Oct 3, 7 PM $0.996
+0.00%
$1.12 million $475
Oct 3, 6 PM $0.998
+0.11%
$1.13 million $486
Oct 3, 5 PM $0.997
+0.12%
$1.12 million $493
Oct 3, 4 PM $0.996
-0.26%
$1.12 million $450
Oct 3, 3 PM $0.997
+0.00%
$1.12 million $467
Oct 3, 2 PM $0.997
+0.12%
$1.12 million $466
Oct 3, 12 PM $0.996
+0.00%
$1.12 million $456
Oct 3, 6 AM $0.997
+0.03%
$1.13 million $942
Oct 3, 5 AM $0.997
+0.14%
$1.12 million $973
Oct 3, 4 AM $0.998
+0.01%
$1.13 million $1,102
Oct 3, 3 AM $0.995
+0.00%
$1.12 million $1,148
Oct 3, 2 AM $0.995
+0.06%
$1.12 million $1,147
Oct 3, 1 AM $0.997
+0.01%
$1.13 million $1,046
Oct 3, 12 AM $0.997
-0.02%
$1.12 million $977
Oct 2, 11 PM $0.997
+0.03%
$1.13 million $978
Oct 2, 10 PM $0.997
+0.13%
$1.12 million $973
Oct 2, 8 PM $0.994
+0.00%
$1.12 million $1,009