USDH Historical Data

USDH Page 6
Download
Date Close Price change Market cap Trading volume
12:59 PM $0.996
+0.02%
$1.12 million $375
12:44 PM $0.995
+0.01%
$1.12 million $374
12:43 PM $0.995
-0.11%
$1.12 million $379
12:15 PM $0.996
+0.00%
$1.13 million $387
12:12 PM $0.996
+0.00%
$1.13 million $386
12:10 PM $0.996
+0.00%
$1.13 million $378
12:09 PM $0.996
+0.04%
$1.12 million $379
12:07 PM $0.996
+0.00%
$1.12 million $369
12:06 PM $0.996
-0.04%
$1.12 million $363
12:05 PM $0.996
+0.00%
$1.12 million $358
11:14 AM $0.996
+0.00%
$1.13 million $357
11:08 AM $0.996
+0.00%
$1.13 million $355
11:06 AM $0.996
-0.01%
$1.13 million $352
11:05 AM $0.996
+0.00%
$1.13 million $352
10:57 AM $0.996
+0.00%
$1.12 million $351
10:50 AM $0.996
+0.00%
$1.12 million $350
10:49 AM $0.996
+0.00%
$1.12 million $348
10:48 AM $0.996
+0.00%
$1.12 million $347
10:47 AM $0.996
-0.01%
$1.12 million $345
10:46 AM $0.996
+0.00%
$1.12 million $343
10:42 AM $0.994
+0.00%
$1.12 million $337
10:26 AM $0.993
+0.00%
$1.12 million $337
9:55 AM $0.993
+0.00%
$1.12 million $334
9:40 AM $0.993
+0.00%
$1.12 million $333
8:46 AM $0.993
-0.01%
$1.12 million $331
8:45 AM $0.993
+0.00%
$1.12 million $333
8:28 AM $0.995
+0.00%
$1.12 million $336
8:24 AM $0.995
+0.00%
$1.12 million $336
8:13 AM $0.995
+0.00%
$1.12 million $336
8:08 AM $0.995
+0.00%
$1.12 million $335
8:07 AM $0.995
+0.00%
$1.12 million $335
7:51 AM $0.996
+0.00%
$1.12 million $335
7:38 AM $0.996
+0.00%
$1.12 million $332
7:13 AM $0.996
+0.00%
$1.12 million $332
7:10 AM $0.996
+0.00%
$1.12 million $332
7:07 AM $0.996
+0.00%
$1.12 million $332
Download