Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 PM $0.997
+0.00%
$1.23 million $2,509
May 2, 10 PM $0.997
-0.01%
$1.23 million $2,476
May 2, 9 PM $0.997
+0.01%
$1.23 million $2,432
May 2, 8 PM $0.997
+0.00%
$1.23 million $2,465
May 2, 7 PM $0.997
+0.00%
$1.23 million $2,482
May 2, 6 PM $0.997
+0.00%
$1.23 million $2,481
May 2, 5 PM $0.997
+0.00%
$1.23 million $2,485
May 2, 4 PM $0.997
+0.01%
$1.23 million $858
May 2, 3 PM $0.997
-0.01%
$1.23 million $863
May 2, 2 PM $0.997
+0.01%
$1.23 million $1,028
May 2, 1 PM $0.997
+0.03%
$1.23 million $1,072
May 2, 12 PM $0.997
-0.02%
$1.23 million $1,087
May 2, 11 AM $0.997
-0.03%
$1.23 million $1,074
May 2, 10 AM $0.997
-0.07%
$1.23 million $1,073
May 2, 9 AM $0.997
+0.01%
$1.23 million $1,056
May 2, 8 AM $0.997
-0.01%
$1.23 million $1,058
May 2, 7 AM $0.997
+0.02%
$1.23 million $1,061
May 2, 6 AM $0.997
-0.01%
$1.23 million $1,063
May 2, 5 AM $0.997
+0.04%
$1.23 million $1,202
May 2, 4 AM $0.997
+0.04%
$1.23 million $1,285
May 2, 3 AM $0.997
-0.01%
$1.23 million $1,226
May 2, 2 AM $0.997
-0.02%
$1.23 million $1,257
May 2, 1 AM $0.997
+0.02%
$1.23 million $1,809
May 2, 12 AM $0.997
+0.00%
$1.23 million $1,937
May 1, 11 PM $0.997
+0.01%
$1.23 million $1,990
May 1, 10 PM $0.997
-0.05%
$1.23 million $2,019
May 1, 9 PM $0.997
+0.02%
$1.23 million $2,002
May 1, 8 PM $0.997
+0.00%
$1.23 million $1,938
May 1, 7 PM $0.997
-0.03%
$1.23 million $1,932
May 1, 6 PM $0.997
+0.02%
$1.23 million $1,950
May 1, 5 PM $0.997
+0.02%
$1.23 million $1,957
May 1, 4 PM $0.997
-0.02%
$1.23 million $1,920
May 1, 3 PM $0.997
+0.01%
$1.23 million $1,983
May 1, 2 PM $0.997
+0.05%
$1.23 million $2,152
May 1, 1 PM $0.997
+0.00%
$1.23 million $2,145
May 1, 12 PM $0.997
-0.03%
$1.23 million $2,135
May 1, 11 AM $0.997
+0.08%
$1.23 million $2,107
May 1, 10 AM $0.997
+0.04%
$1.23 million $2,089
May 1, 9 AM $0.997
-0.01%
$1.23 million $2,133
May 1, 8 AM $0.997
-0.03%
$1.23 million $2,172
May 1, 7 AM $0.997
+0.02%
$1.23 million $2,202
May 1, 6 AM $0.997
+0.00%
$1.23 million $2,257
May 1, 5 AM $0.997
-0.02%
$1.23 million $2,277
May 1, 4 AM $0.997
+0.09%
$1.23 million $1,781
May 1, 3 AM $0.996
-0.05%
$1.23 million $1,794
May 1, 2 AM $0.997
+0.00%
$1.23 million $1,899
May 1, 1 AM $0.996
+0.01%
$1.23 million $1,328
May 1, 12 AM $0.997
+0.07%
$1.23 million $1,363
Apr 30, 11 PM $0.996
+0.06%
$1.23 million $1,426
Apr 30, 10 PM $0.997
-0.02%
$1.23 million $1,416