USDH Historical Data

USDH Page 60
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $0.997
-0.09%
$1.42 million $2,993
Mar 20, 2 AM $0.997
+0.09%
$1.42 million $3,236
Mar 20, 1 AM $0.996
-0.04%
$1.42 million $3,057
Mar 20, 12 AM $0.996
+0.02%
$1.42 million $3,015
Mar 19, 11 PM $0.997
-0.08%
$1.42 million $3,095
Mar 19, 10 PM $0.996
-0.08%
$1.42 million $4,007
Mar 19, 9 PM $0.997
+0.01%
$1.42 million $13,039
Mar 19, 8 PM $0.997
+0.00%
$1.42 million $27,167
Mar 19, 7 PM $0.997
-0.01%
$1.42 million $36,828
Mar 19, 6 PM $0.997
-0.01%
$1.42 million $36,646
Mar 19, 5 PM $0.997
+0.01%
$1.42 million $36,692
Mar 19, 4 PM $0.997
-0.01%
$1.42 million $36,758
Mar 19, 3 PM $0.997
+0.00%
$1.42 million $36,677
Mar 19, 2 PM $0.997
-0.01%
$1.42 million $36,723
Mar 19, 1 PM $0.996
-0.06%
$1.42 million $36,773
Mar 19, 12 PM $0.997
+0.00%
$1.42 million $36,604
Mar 19, 11 AM $0.997
+0.00%
$1.42 million $36,725
Mar 19, 10 AM $0.997
+0.01%
$1.42 million $36,898
Mar 19, 9 AM $0.997
-0.03%
$1.42 million $36,831
Mar 19, 8 AM $0.997
+0.06%
$1.42 million $36,699
Mar 19, 7 AM $0.996
-0.09%
$1.42 million $36,591
Mar 19, 6 AM $0.997
+0.01%
$1.42 million $36,395
Mar 19, 5 AM $0.997
-0.01%
$1.42 million $36,362
Mar 19, 4 AM $0.997
+0.04%
$1.42 million $42,476
Mar 19, 3 AM $0.997
+0.00%
$1.42 million $53,920
Mar 19, 2 AM $0.997
+0.00%
$1.42 million $57,692
Mar 19, 1 AM $0.997
+0.00%
$1.42 million $60,701
Mar 19, 12 AM $0.997
-0.01%
$1.42 million $60,721
Mar 18, 11 PM $0.997
+0.01%
$1.42 million $60,728
Mar 18, 10 PM $0.997
+0.02%
$1.42 million $61,383
Mar 18, 9 PM $0.997
-0.02%
$1.42 million $57,380
Mar 18, 8 PM $0.997
+0.01%
$1.42 million $36,238
Mar 18, 7 PM $0.997
+0.00%
$1.42 million $27,620
Mar 18, 6 PM $0.997
+0.00%
$1.42 million $27,592
Mar 18, 5 PM $0.997
+0.02%
$1.42 million $27,599
Mar 18, 4 PM $0.997
-0.01%
$1.42 million $28,977
Mar 18, 3 PM $0.997
+0.01%
$1.42 million $29,077
Mar 18, 2 PM $0.997
+0.01%
$1.42 million $29,154
Mar 18, 1 PM $0.997
+0.02%
$1.42 million $29,137
Mar 18, 12 PM $0.996
-0.06%
$1.42 million $29,057
Mar 18, 11 AM $0.997
+0.01%
$1.42 million $28,947
Mar 18, 10 AM $0.997
-0.01%
$1.42 million $28,720
Mar 18, 9 AM $0.997
-0.01%
$1.42 million $28,902
Mar 18, 8 AM $0.997
+0.02%
$1.42 million $28,907
Mar 18, 7 AM $0.997
+0.01%
$1.42 million $29,103
Mar 18, 6 AM $0.997
+0.03%
$1.42 million $29,075
Mar 18, 5 AM $0.997
-0.02%
$1.42 million $29,108
Mar 18, 4 AM $0.997
+0.00%
$1.42 million $28,938
Mar 18, 3 AM $0.997
+0.06%
$1.42 million $16,880
Mar 18, 2 AM $0.996
+0.05%
$1.42 million $7,712