Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 10 PM $0.997
-0.02%
$1.23 million $1,416
Apr 30, 9 PM $0.997
-0.02%
$1.23 million $1,542
Apr 30, 8 PM $0.997
-0.01%
$1.23 million $1,606
Apr 30, 7 PM $0.998
+0.01%
$1.23 million $1,626
Apr 30, 6 PM $0.998
+0.04%
$1.23 million $1,661
Apr 30, 5 PM $0.997
-0.01%
$1.23 million $2,293
Apr 30, 4 PM $0.997
+0.02%
$1.23 million $2,482
Apr 30, 3 PM $0.997
+0.03%
$1.23 million $2,618
Apr 30, 2 PM $0.997
+0.04%
$1.23 million $2,618
Apr 30, 1 PM $0.997
-0.01%
$1.23 million $2,993
Apr 30, 12 PM $0.998
+0.07%
$1.23 million $3,631
Apr 30, 11 AM $0.996
-0.05%
$1.23 million $4,066
Apr 30, 10 AM $0.997
+0.01%
$1.23 million $4,075
Apr 30, 9 AM $0.996
-0.03%
$1.23 million $4,121
Apr 30, 8 AM $0.997
-0.02%
$1.23 million $4,100
Apr 30, 7 AM $0.997
+0.00%
$1.23 million $4,061
Apr 30, 6 AM $0.997
+0.02%
$1.23 million $4,218
Apr 30, 5 AM $0.997
+0.00%
$1.23 million $4,244
Apr 30, 4 AM $0.997
+0.00%
$1.23 million $4,186
Apr 30, 3 AM $0.997
-0.02%
$1.23 million $4,425
Apr 30, 2 AM $0.997
-0.03%
$1.23 million $4,341
Apr 30, 1 AM $0.997
-0.02%
$1.23 million $4,319
Apr 30, 12 AM $0.997
-0.04%
$1.23 million $4,151
Apr 29, 11 PM $0.997
-0.01%
$1.23 million $4,444
Apr 29, 10 PM $0.997
+0.04%
$1.23 million $4,433
Apr 29, 9 PM $0.997
-0.02%
$1.23 million $4,385
Apr 29, 8 PM $0.997
+0.02%
$1.23 million $4,339
Apr 29, 7 PM $0.997
+0.00%
$1.23 million $4,324
Apr 29, 6 PM $0.997
-0.02%
$1.23 million $4,308
Apr 29, 5 PM $0.997
+0.01%
$1.23 million $3,741
Apr 29, 4 PM $0.997
-0.03%
$1.23 million $3,519
Apr 29, 3 PM $0.997
+0.04%
$1.23 million $3,309
Apr 29, 2 PM $0.997
-0.05%
$1.23 million $3,281
Apr 29, 1 PM $0.997
-0.01%
$1.23 million $3,121
Apr 29, 12 PM $0.997
+0.04%
$1.23 million $2,873
Apr 29, 11 AM $0.997
+0.03%
$1.23 million $2,067
Apr 29, 10 AM $0.997
+0.03%
$1.23 million $2,065
Apr 29, 9 AM $0.997
+0.02%
$1.23 million $2,020
Apr 29, 8 AM $0.997
+0.03%
$1.23 million $2,019
Apr 29, 7 AM $0.997
-0.03%
$1.23 million $2,432
Apr 29, 6 AM $0.997
-0.01%
$1.23 million $5,538
Apr 29, 5 AM $0.997
-0.01%
$1.23 million $5,481
Apr 29, 4 AM $0.997
+0.00%
$1.23 million $5,586
Apr 29, 3 AM $0.997
+0.02%
$1.23 million $5,359
Apr 29, 2 AM $0.997
+0.00%
$1.23 million $5,447
Apr 29, 1 AM $0.997
+0.00%
$1.23 million $5,547
Apr 29, 12 AM $0.997
-0.09%
$1.23 million $5,639
Apr 28, 11 PM $0.997
+0.00%
$1.23 million $5,274
Apr 28, 10 PM $0.997
+0.01%
$1.23 million $5,285
Apr 28, 9 PM $0.997
-0.01%
$1.23 million $5,252