Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 9 PM $0.997
-0.01%
$1.23 million $5,252
Apr 28, 8 PM $0.997
-0.01%
$1.23 million $5,646
Apr 28, 7 PM $0.997
+0.01%
$1.23 million $5,713
Apr 28, 6 PM $0.997
+0.00%
$1.23 million $5,743
Apr 28, 5 PM $0.997
+0.02%
$1.23 million $5,725
Apr 28, 4 PM $0.997
-0.03%
$1.23 million $5,767
Apr 28, 3 PM $0.997
+0.03%
$1.23 million $5,969
Apr 28, 2 PM $0.997
-0.02%
$1.23 million $6,254
Apr 28, 1 PM $0.997
+0.02%
$1.23 million $6,077
Apr 28, 12 PM $0.997
+0.03%
$1.23 million $6,120
Apr 28, 11 AM $0.997
+0.00%
$1.23 million $6,134
Apr 28, 10 AM $0.997
-0.03%
$1.23 million $6,125
Apr 28, 9 AM $0.997
+0.00%
$1.23 million $6,076
Apr 28, 8 AM $0.997
+0.00%
$1.23 million $6,280
Apr 28, 7 AM $0.997
-0.04%
$1.23 million $6,114
Apr 28, 6 AM $0.997
+0.05%
$1.23 million $3,869
Apr 28, 5 AM $0.997
-0.05%
$1.23 million $3,070
Apr 28, 4 AM $0.997
+0.01%
$1.23 million $3,260
Apr 28, 3 AM $0.997
+0.00%
$1.23 million $3,188
Apr 28, 2 AM $0.997
-0.04%
$1.23 million $3,119
Apr 28, 1 AM $0.997
+0.02%
$1.23 million $2,990
Apr 28, 12 AM $0.997
-0.04%
$1.23 million $3,027
Apr 27, 11 PM $0.997
+0.00%
$1.23 million $2,993
Apr 27, 10 PM $0.997
-0.01%
$1.23 million $3,217
Apr 27, 9 PM $0.997
+0.01%
$1.23 million $3,389
Apr 27, 8 PM $0.996
-0.11%
$1.23 million $3,003
Apr 27, 7 PM $0.996
-0.04%
$1.23 million $3,010
Apr 27, 6 PM $0.997
+0.02%
$1.23 million $3,086
Apr 27, 5 PM $0.997
+0.06%
$1.23 million $3,096
Apr 27, 4 PM $0.997
-0.09%
$1.23 million $3,051
Apr 27, 3 PM $0.998
+0.10%
$1.23 million $2,886
Apr 27, 2 PM $0.998
+0.04%
$1.23 million $2,339
Apr 27, 1 PM $0.997
+0.01%
$1.23 million $2,268
Apr 27, 12 PM $0.996
+0.00%
$1.23 million $2,254
Apr 27, 11 AM $0.996
-0.02%
$1.23 million $2,225
Apr 27, 10 AM $0.996
-0.04%
$1.23 million $2,251
Apr 27, 9 AM $0.997
-0.06%
$1.23 million $2,267
Apr 27, 8 AM $0.996
-0.07%
$1.23 million $2,118
Apr 27, 7 AM $0.996
-0.15%
$1.23 million $1,903
Apr 27, 6 AM $0.998
+0.04%
$1.23 million $1,929
Apr 27, 5 AM $0.997
+0.00%
$1.23 million $1,753
Apr 27, 4 AM $0.997
+0.06%
$1.23 million $1,539
Apr 27, 3 AM $0.997
-0.08%
$1.23 million $1,654
Apr 27, 2 AM $0.997
-0.05%
$1.23 million $1,674
Apr 27, 1 AM $0.998
+0.07%
$1.23 million $1,721
Apr 27, 12 AM $0.997
-0.01%
$1.23 million $1,650
Apr 26, 11 PM $0.997
-0.02%
$1.23 million $1,641
Apr 26, 10 PM $0.997
-0.06%
$1.23 million $1,445
Apr 26, 9 PM $0.997
-0.07%
$1.23 million $1,215
Apr 26, 8 PM $0.997
-0.02%
$1.23 million $1,195