USDH Historical Data

USDH Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.997
-0.24%
$ 1.42 million $ 1,196
Feb 22, 1 AM $ 0.999
+0.09%
$ 1.42 million $ 1,137
Feb 22, 12 AM $ 0.998
-0.02%
$ 1.42 million $ 1,121
Feb 21, 11 PM $ 0.998
+0.07%
$ 1.42 million $ 1,512
Feb 21, 10 PM $ 0.997
-0.13%
$ 1.42 million $ 1,535
Feb 21, 9 PM $ 0.998
+0.06%
$ 1.42 million $ 1,549
Feb 21, 8 PM $ 0.998
+0.07%
$ 1.42 million $ 1,537
Feb 21, 7 PM $ 0.997
-0.03%
$ 1.42 million $ 1,546
Feb 21, 6 PM $ 0.998
-0.11%
$ 1.42 million $ 1,656
Feb 21, 5 PM $ 0.999
+0.04%
$ 1.42 million $ 2,000
Feb 21, 4 PM $ 0.998
+0.11%
$ 1.42 million $ 2,209
Feb 21, 3 PM $ 0.997
-0.02%
$ 1.42 million $ 5,320
Feb 21, 2 PM $ 0.997
-0.09%
$ 1.42 million $ 6,272
Feb 21, 1 PM $ 0.998
+0.14%
$ 1.42 million $ 6,291
Feb 21, 12 PM $ 0.997
-0.05%
$ 1.42 million $ 6,567
Feb 21, 11 AM $ 0.998
-0.02%
$ 1.42 million $ 6,617
Feb 21, 10 AM $ 0.998
+0.03%
$ 1.42 million $ 6,639
Feb 21, 9 AM $ 0.998
-0.11%
$ 1.42 million $ 6,699
Feb 21, 8 AM $ 0.999
+0.06%
$ 1.42 million $ 6,701
Feb 21, 7 AM $ 0.998
-0.02%
$ 1.42 million $ 6,711
Feb 21, 6 AM $ 0.998
-0.01%
$ 1.42 million $ 6,660
Feb 21, 5 AM $ 0.998
+0.02%
$ 1.42 million $ 6,762
Feb 21, 4 AM $ 0.997
-0.14%
$ 1.42 million $ 6,840
Feb 21, 3 AM $ 0.998
+0.05%
$ 1.42 million $ 6,842
Feb 21, 2 AM $ 0.998
+0.06%
$ 1.42 million $ 6,809
Feb 21, 1 AM $ 0.997
-0.03%
$ 1.42 million $ 6,831
Feb 21, 12 AM $ 0.997
+0.04%
$ 1.42 million $ 6,952
Feb 20, 11 PM $ 0.998
+0.00%
$ 1.42 million $ 6,603
Feb 20, 10 PM $ 0.998
-0.04%
$ 1.42 million $ 6,604
Feb 20, 9 PM $ 0.998
-0.01%
$ 1.42 million $ 6,607
Feb 20, 8 PM $ 0.998
-0.09%
$ 1.42 million $ 6,637
Feb 20, 7 PM $ 0.998
+0.08%
$ 1.42 million $ 6,674
Feb 20, 6 PM $ 0.998
+0.01%
$ 1.42 million $ 6,630
Feb 20, 5 PM $ 0.998
-0.02%
$ 1.42 million $ 6,807
Feb 20, 4 PM $ 0.998
-0.09%
$ 1.42 million $ 6,545
Feb 20, 3 PM $ 0.995
-0.12%
$ 1.41 million $ 3,893
Feb 20, 2 PM $ 0.996
-0.29%
$ 1.42 million $ 3,101
Feb 20, 1 PM $ 0.999
+0.33%
$ 1.42 million $ 2,997
Feb 20, 12 PM $ 0.996
-0.29%
$ 1.41 million $ 3,081
Feb 20, 11 AM $ 0.999
+0.16%
$ 1.42 million $ 3,009
Feb 20, 10 AM $ 0.998
+0.00%
$ 1.42 million $ 2,994
Feb 20, 9 AM $ 0.998
+0.02%
$ 1.42 million $ 3,022
Feb 20, 8 AM $ 0.997
-0.08%
$ 1.42 million $ 3,080
Feb 20, 7 AM $ 0.997
+0.06%
$ 1.42 million $ 3,101
Feb 20, 6 AM $ 0.997
+0.06%
$ 1.42 million $ 3,415
Feb 20, 5 AM $ 0.998
-0.01%
$ 1.42 million $ 3,351
Feb 20, 4 AM $ 0.998
+0.12%
$ 1.42 million $ 3,444
Feb 20, 3 AM $ 0.997
+0.06%
$ 1.42 million $ 3,387
Feb 20, 2 AM $ 0.997
-0.15%
$ 1.42 million $ 3,423
Feb 20, 1 AM $ 0.998
+0.09%
$ 1.42 million $ 3,403