Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.997
+0.08%
$2.52 million $1,215
Nov 28, 2025 $0.996
-0.01%
$2.52 million $4,328
Nov 27, 2025 $0.996
-0.12%
$2.52 million $2,761
Nov 26, 2025 $0.998
+0.07%
$2.52 million $7,075
Nov 25, 2025 $0.996
-0.06%
$2.52 million $7,069
Nov 24, 2025 $0.997
-0.08%
$2.52 million $11,435
Nov 23, 2025 $0.998
+0.04%
$2.52 million $5,715
Nov 22, 2025 $0.996
+0.17%
$2.52 million $7,319
Nov 21, 2025 $0.997
+0.07%
$2.52 million $23,287
Nov 20, 2025 $0.995
-0.09%
$2.52 million $14,429
Nov 19, 2025 $0.996
-0.08%
$2.52 million $13,259
Nov 18, 2025 $0.997
-0.09%
$2.52 million $28,362
Nov 17, 2025 $0.998
-0.06%
$2.52 million $10,863
Nov 16, 2025 $0.998
-0.01%
$2.53 million $10,199
Nov 15, 2025 $0.998
+0.07%
$2.53 million $21,032
Nov 14, 2025 $0.996
-0.07%
$2.52 million $33,064
Nov 13, 2025 $0.995
-0.11%
$2.52 million $11,621
Nov 12, 2025 $0.996
-0.11%
$2.52 million $8,612
Nov 11, 2025 $0.997
-0.04%
$2.52 million $10,574
Nov 10, 2025 $0.997
-0.03%
$2.52 million $18,748
Nov 9, 2025 $0.997
+0.00%
$2.52 million $8,987
Nov 8, 2025 $0.997
+0.00%
$2.52 million $9,879
Nov 7, 2025 $0.997
-0.04%
$2.52 million $20,662
Nov 6, 2025 $0.997
-0.07%
$2.52 million $10,221
Nov 5, 2025 $0.998
+0.17%
$2.52 million $14,072
Nov 4, 2025 $0.996
-0.07%
$2.52 million $24,040
Nov 3, 2025 $0.997
+0.00%
$2.52 million $14,127
Nov 2, 2025 $0.997
-0.03%
$2.52 million $4,027
Nov 1, 2025 $0.997
+0.07%
$2.52 million $5,116
Oct 31, 2025 $0.996
+0.01%
$2.52 million $10,223
Oct 30, 2025 $0.996
-0.03%
$2.52 million $15,523
Oct 29, 2025 $0.997
+0.10%
$2.52 million $15,497
Oct 28, 2025 $0.996
-0.09%
$2.52 million $11,308
Oct 27, 2025 $0.997
+0.08%
$2.52 million $22,007
Oct 26, 2025 $0.996
-0.04%
$2.52 million $23,555
Oct 25, 2025 $0.996
-0.04%
$2.52 million $9,676
Oct 24, 2025 $0.997
+0.04%
$2.52 million $11,076
Oct 23, 2025 $0.997
-0.04%
$2.52 million $13,074
Oct 22, 2025 $0.997
+0.01%
$2.52 million $17,534
Oct 21, 2025 $0.997
+0.07%
$2.52 million $15,715
Oct 20, 2025 $0.997
-0.05%
$2.52 million $16,584
Oct 19, 2025 $0.997
+0.00%
$2.52 million $11,406
Oct 18, 2025 $0.997
+0.02%
$2.52 million $16,124
Oct 17, 2025 $0.997
+0.29%
$2.52 million $65,576
Oct 16, 2025 $0.995
+0.08%
$2.52 million $16,942
Oct 15, 2025 $0.995
+0.04%
$2.52 million $17,693
Oct 14, 2025 $0.995
-0.04%
$2.52 million $26,610
Oct 13, 2025 $0.996
+0.10%
$2.52 million $19,095
Oct 12, 2025 $0.996
+0.10%
$2.52 million $23,405
Oct 11, 2025 $0.995
-0.01%
$2.52 million $20,577