Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 8 PM $0.994
+0.00%
$1.12 million $1,009
Oct 2, 7 PM $0.994
-0.21%
$1.12 million $1,015
Oct 2, 6 PM $0.996
+0.25%
$1.12 million $986
Oct 2, 5 PM $0.993
+0.02%
$1.12 million $921
Oct 2, 4 PM $0.994
-0.10%
$1.12 million $1,000
Oct 2, 3 PM $0.994
-0.01%
$1.12 million $1,016
Oct 2, 2 PM $0.995
+0.07%
$1.12 million $987
Oct 2, 1 PM $0.995
-0.20%
$1.12 million $939
Oct 2, 12 PM $0.996
-0.01%
$1.12 million $941
Oct 2, 11 AM $0.997
+0.28%
$1.12 million $677
Oct 2, 10 AM $0.994
+0.03%
$1.12 million $680
Oct 2, 9 AM $0.994
-0.03%
$1.12 million $708
Oct 2, 8 AM $0.995
-0.20%
$1.12 million $691
Oct 2, 7 AM $0.995
+0.09%
$1.12 million $645
Oct 2, 6 AM $0.994
+0.02%
$1.12 million $841
Oct 2, 5 AM $0.995
-0.08%
$1.12 million $829
Oct 2, 4 AM $0.996
-0.11%
$1.12 million $801
Oct 2, 3 AM $0.996
-0.01%
$1.12 million $736
Oct 2, 2 AM $0.996
-0.06%
$1.12 million $680
Oct 2, 1 AM $0.996
-0.05%
$1.12 million $638
Oct 2, 12 AM $0.997
+0.02%
$1.13 million $609
Oct 1, 11 PM $0.997
-0.02%
$1.12 million $577
Oct 1, 10 PM $0.996
+0.18%
$1.12 million $582
Oct 1, 9 PM $0.994
+0.04%
$1.12 million $584
Oct 1, 8 PM $0.996
+0.17%
$1.12 million $594
Oct 1, 7 PM $0.995
+0.01%
$1.12 million $604
Oct 1, 6 PM $0.995
-0.06%
$1.12 million $600
Oct 1, 5 PM $0.995
+0.09%
$1.12 million $608
Oct 1, 4 PM $0.994
+0.02%
$1.12 million $585
Oct 1, 3 PM $0.994
-0.04%
$1.12 million $617
Oct 1, 2 PM $0.994
-0.22%
$1.12 million $622
Oct 1, 1 PM $0.996
+0.24%
$1.12 million $711
Oct 1, 12 PM $0.994
+0.01%
$1.12 million $828
Oct 1, 11 AM $0.997
+0.01%
$1.12 million $957
Oct 1, 10 AM $0.996
+0.19%
$1.12 million $952
Oct 1, 9 AM $0.997
+0.28%
$-- $770
Oct 1, 8 AM $0.994
-0.16%
$1.12 million $800
Oct 1, 7 AM $0.996
+0.06%
$1.12 million $1,008
Oct 1, 6 AM $0.997
-0.05%
$1.12 million $995
Oct 1, 5 AM $0.997
+0.04%
$1.13 million $997
Oct 1, 4 AM $0.997
-0.05%
$1.12 million $1,019
Oct 1, 3 AM $0.997
+0.18%
$1.13 million $984
Oct 1, 2 AM $0.996
+0.00%
$1.12 million $1,037
Oct 1, 1 AM $0.995
+0.00%
$1.12 million $1,055
Sep 30, 11 PM $0.997
+0.00%
$1.12 million $1,056
Sep 30, 10 PM $0.997
+0.14%
$1.12 million $1,054
Sep 30, 9 PM $0.996
-0.01%
$1.12 million $1,056
Sep 30, 8 PM $0.997
+0.09%
$1.12 million $1,046
Sep 30, 7 PM $0.994
+0.03%
$1.12 million $1,027
Sep 30, 6 PM $0.993
-0.07%
$1.12 million $988