USDH Historical Data

USDH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.997
-0.01%
$ 1.23 million $ 1,518
Apr 9, 4 AM $ 0.997
-0.03%
$ 1.23 million $ 1,509
Apr 9, 3 AM $ 0.996
-0.10%
$ 1.23 million $ 1,517
Apr 9, 2 AM $ 0.996
+0.04%
$ 1.23 million $ 1,519
Apr 9, 1 AM $ 0.998
+0.08%
$ 1.23 million $ 1,498
Apr 9, 12 AM $ 0.998
-0.03%
$ 1.23 million $ 1,581
Apr 8, 11 PM $ 0.996
-0.19%
$ 1.23 million $ 2,094
Apr 8, 10 PM $ 0.998
+0.14%
$ 1.23 million $ 2,380
Apr 8, 9 PM $ 0.996
+0.01%
$ 1.23 million $ 2,664
Apr 8, 8 PM $ 0.997
-0.08%
$ 1.23 million $ 3,756
Apr 8, 7 PM $ 0.998
+0.02%
$ 1.23 million $ 4,375
Apr 8, 6 PM $ 0.998
+0.13%
$ 1.23 million $ 4,420
Apr 8, 5 PM $ 0.997
-0.15%
$ 1.23 million $ 4,620
Apr 8, 4 PM $ 0.998
-0.01%
$ 1.23 million $ 4,606
Apr 8, 3 PM $ 0.997
-0.11%
$ 1.23 million $ 4,588
Apr 8, 2 PM $ 0.998
+0.01%
$ 1.23 million $ 4,423
Apr 8, 1 PM $ 0.996
-0.19%
$ 1.23 million $ 4,241
Apr 8, 12 PM $ 0.998
+0.02%
$ 1.23 million $ 4,249
Apr 8, 11 AM $ 0.998
+0.17%
$ 1.23 million $ 4,300
Apr 8, 10 AM $ 0.996
-0.03%
$ 1.23 million $ 4,399
Apr 8, 9 AM $ 0.997
-0.02%
$ 1.23 million $ 4,415
Apr 8, 8 AM $ 0.997
+0.05%
$ 1.23 million $ 4,473
Apr 8, 7 AM $ 0.996
-0.08%
$ 1.23 million $ 4,525
Apr 8, 6 AM $ 0.997
-0.02%
$ 1.23 million $ 4,525
Apr 8, 5 AM $ 0.997
+0.14%
$ 1.23 million $ 5,098
Apr 8, 4 AM $ 0.996
-0.14%
$ 1.23 million $ 5,756
Apr 8, 3 AM $ 0.997
+0.13%
$ 1.23 million $ 5,745
Apr 8, 2 AM $ 0.996
+0.03%
$ 1.23 million $ 5,740
Apr 8, 1 AM $ 0.996
-0.09%
$ 1.23 million $ 5,779
Apr 8, 12 AM $ 0.997
-0.03%
$ 1.23 million $ 5,597
Apr 7, 11 PM $ 0.995
-0.25%
$ 1.23 million $ 5,275
Apr 7, 10 PM $ 0.997
+0.01%
$ 1.23 million $ 4,863
Apr 7, 9 PM $ 0.997
+0.08%
$ 1.23 million $ 4,416
Apr 7, 8 PM $ 0.996
-0.06%
$ 1.23 million $ 4,008
Apr 7, 7 PM $ 0.996
-0.09%
$ 1.23 million $ 3,058
Apr 7, 6 PM $ 0.997
+0.02%
$ 1.23 million $ 2,904
Apr 7, 5 PM $ 0.997
-0.02%
$ 1.23 million $ 2,689
Apr 7, 4 PM $ 0.996
-0.05%
$ 1.23 million $ 2,838
Apr 7, 3 PM $ 0.997
+0.00%
$ 1.23 million $ 2,825
Apr 7, 2 PM $ 0.998
+0.15%
$ 1.23 million $ 2,847
Apr 7, 1 PM $ 0.997
-0.10%
$ 1.23 million $ 2,758
Apr 7, 12 PM $ 0.998
+0.10%
$ 1.23 million $ 2,683
Apr 7, 11 AM $ 0.997
+0.02%
$ 1.23 million $ 2,620
Apr 7, 10 AM $ 0.997
+0.03%
$ 1.23 million $ 2,620
Apr 7, 9 AM $ 0.997
+0.02%
$ 1.23 million $ 2,610
Apr 7, 8 AM $ 0.997
+0.00%
$ 1.23 million $ 2,686
Apr 7, 7 AM $ 0.997
-0.06%
$ 1.23 million $ 2,689
Apr 7, 6 AM $ 0.997
+0.00%
$ 1.23 million $ 2,781
Apr 7, 5 AM $ 0.997
+0.02%
$ 1.23 million $ 2,788
Apr 7, 4 AM $ 0.998
-0.01%
$ 1.23 million $ 1,499