Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDH Historical Data

USDH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.993
-0.07%
$1.12 million $988
Sep 30, 5 PM $0.994
-0.27%
$1.12 million $1,025
Sep 30, 4 PM $0.997
+0.02%
$1.13 million $981
Sep 30, 3 PM $0.997
+0.24%
$1.12 million $952
Sep 30, 2 PM $0.994
-0.18%
$1.12 million $1,028
Sep 30, 1 PM $0.996
+0.06%
$1.12 million $959
Sep 30, 12 PM $0.996
+0.06%
$1.12 million $816
Sep 30, 10 AM $0.997
+0.07%
$1.12 million $731
Sep 30, 9 AM $0.996
+0.20%
$1.12 million $728
Sep 30, 8 AM $0.994
-0.04%
$1.12 million $679
Sep 30, 7 AM $0.996
+0.27%
$1.12 million $673
Sep 30, 6 AM $0.994
-0.31%
$1.12 million $682
Sep 30, 5 AM $0.997
+0.28%
$1.12 million $719
Sep 30, 4 AM $0.995
+0.00%
$1.12 million $605
Sep 30, 3 AM $0.995
-0.06%
$1.12 million $753
Sep 30, 2 AM $0.996
-0.05%
$1.12 million $752
Sep 30, 1 AM $0.995
+0.13%
$1.12 million $750
Sep 30, 12 AM $0.994
-0.11%
$1.12 million $838
Sep 29, 11 PM $0.997
+0.01%
$1.12 million $818
Sep 29, 10 PM $0.997
+0.16%
$1.12 million $873
Sep 29, 9 PM $0.995
-0.04%
$1.12 million $906
Sep 29, 7 PM $0.994
-0.22%
$1.12 million $912
Sep 29, 6 PM $0.997
+0.28%
$1.12 million $956
Sep 29, 5 PM $0.994
-0.01%
$1.12 million $933
Sep 29, 4 PM $0.994
-0.07%
$1.12 million $997
Sep 29, 3 PM $0.995
+0.00%
$1.12 million $1,096
Sep 29, 2 PM $0.995
-0.14%
$1.12 million $1,056
Sep 29, 1 PM $0.997
+0.11%
$1.12 million $1,105
Sep 29, 12 PM $0.996
-0.14%
$1.12 million $1,081
Sep 29, 11 AM $0.997
-0.15%
$1.12 million $1,119
Sep 29, 10 AM $0.994
-0.27%
$1.12 million $1,116
Sep 29, 9 AM $0.997
+0.13%
$1.12 million $1,124
Sep 29, 8 AM $0.995
-0.15%
$1.12 million $1,124
Sep 29, 7 AM $0.997
+0.00%
$1.12 million $1,111
Sep 29, 6 AM $0.997
-0.01%
$1.12 million $1,099
Sep 29, 5 AM $0.997
-0.33%
$1.13 million $1,060
Sep 29, 4 AM $0.997
-0.02%
$1.12 million $1,113
Sep 29, 3 AM $0.997
+0.32%
$1.12 million $1,127
Sep 29, 2 AM $0.994
-0.26%
$1.12 million $1,112
Sep 29, 1 AM $0.996
+0.17%
$1.12 million $1,174
Sep 29, 12 AM $0.994
-0.28%
$1.12 million $1,135
Sep 28, 11 PM $0.997
+0.00%
$1.12 million $1,243
Sep 28, 10 PM $0.997
+0.27%
$1.12 million $1,226
Sep 28, 9 PM $0.994
-0.22%
$1.12 million $1,250
Sep 28, 8 PM $0.996
+0.20%
$1.12 million $1,238
Sep 28, 7 PM $0.994
-0.01%
$1.12 million $1,221
Sep 28, 6 PM $0.994
-0.01%
$1.12 million $1,175
Sep 28, 5 PM $0.994
+0.04%
$1.12 million $1,191
Sep 28, 4 PM $0.994
-0.18%
$1.12 million $1,083
Sep 28, 3 PM $0.996
+0.02%
$1.12 million $980