Coinranking
USDH Historical Data
USDH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2025 | $0.997 | +0.02% | ||
| Jul 5, 2025 | $0.997 | +0.01% | ||
| Jul 4, 2025 | $0.997 | +0.02% | ||
| Jul 3, 2025 | $0.996 | -0.08% | ||
| Jul 2, 2025 | $0.997 | +0.06% | ||
| Jul 1, 2025 | $0.996 | -0.11% | ||
| Jun 30, 2025 | $0.998 | +0.06% | ||
| Jun 29, 2025 | $0.998 | +0.11% | ||
| Jun 28, 2025 | $0.997 | -0.04% | ||
| Jun 27, 2025 | $0.997 | +0.02% | ||
| Jun 26, 2025 | $0.997 | -0.04% | ||
| Jun 25, 2025 | $0.997 | +0.03% | ||
| Jun 24, 2025 | $0.998 | -0.06% | ||
| Jun 23, 2025 | $0.997 | +0.10% | ||
| Jun 22, 2025 | $0.996 | -0.17% | ||
| Jun 21, 2025 | $0.997 | -0.02% | ||
| Jun 20, 2025 | $0.997 | -0.02% | ||
| Jun 19, 2025 | $0.998 | +0.05% | ||
| Jun 18, 2025 | $0.997 | -0.07% | ||
| Jun 17, 2025 | $0.998 | -0.02% | ||
| Jun 16, 2025 | $0.998 | +0.38% | ||
| Jun 15, 2025 | $0.996 | -0.12% | ||
| Jun 14, 2025 | $0.996 | -0.03% | ||
| Jun 13, 2025 | $0.997 | -0.13% | ||
| Jun 12, 2025 | $0.996 | -0.13% | ||
| Jun 11, 2025 | $0.997 | +0.74% | ||
| Jun 10, 2025 | $0.988 | -0.07% | ||
| Jun 9, 2025 | $0.992 | +0.74% | ||
| Jun 8, 2025 | $0.984 | -0.40% | ||
| Jun 7, 2025 | $0.982 | -0.54% | ||
| Jun 6, 2025 | $0.989 | +0.33% | ||
| Jun 5, 2025 | $0.985 | -0.90% | ||
| Jun 4, 2025 | $0.993 | +0.59% | ||
| Jun 3, 2025 | $0.986 | +0.05% | ||
| Jun 2, 2025 | $0.986 | +0.63% | ||
| Jun 1, 2025 | $0.982 | -0.33% | ||
| May 31, 2025 | $0.982 | -1.53% | ||
| May 30, 2025 | $1 | +2.05% | ||
| May 29, 2025 | $0.984 | +0.44% | ||
| May 28, 2025 | $0.98 | -0.01% | ||
| May 27, 2025 | $0.987 | +0.29% | ||
| May 26, 2025 | $0.984 | +0.50% | ||
| May 25, 2025 | $0.979 | -0.67% | ||
| May 24, 2025 | $0.986 | -0.04% | ||
| May 23, 2025 | $0.981 | +0.06% | ||
| May 22, 2025 | $0.98 | +0.31% | ||
| May 21, 2025 | $0.978 | -0.12% | ||
| May 20, 2025 | $0.983 | +0.12% | ||
| May 19, 2025 | $0.982 | +1.56% | ||
| May 18, 2025 | $0.957 | -1.64% | ||