Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.994
+0.00%
$1.12 million $1,486
Yesterday $0.994
-0.13%
$-- $1,486
Oct 14, 2026 $0.996
+0.09%
$1.12 million $993
Oct 13, 2026 $0.994
-0.05%
$1.12 million $1,375
Oct 12, 2026 $0.994
-0.21%
$1.12 million $830
Oct 11, 2026 $0.996
+1.01%
$1.12 million $565
Oct 10, 2026 $0.995
+0.08%
$1.12 million $455
Oct 9, 2026 $0.996
+0.21%
$1.12 million $622
Oct 8, 2026 $0.994
-0.19%
$1.12 million $1,313
Oct 7, 2026 $0.996
+0.21%
$1.12 million $789
Oct 6, 2026 $0.994
+0.02%
$1.12 million $703
Oct 5, 2026 $0.994
-0.03%
$1.12 million $485
Oct 4, 2026 $0.996
+0.10%
$1.12 million $267
Oct 3, 2026 $0.995
-0.17%
$1.12 million $446
Oct 2, 2026 $0.997
+0.03%
$1.13 million $978
Oct 1, 2026 $0.997
+0.16%
$1.12 million $577
Sep 30, 2026 $0.997
+0.17%
$1.12 million $1,056
Sep 29, 2026 $0.997
-0.04%
$1.12 million $818
Sep 28, 2026 $0.997
+0.03%
$1.12 million $1,243
Sep 27, 2026 $0.996
+0.04%
$1.12 million $766
Sep 26, 2026 $0.996
+0.11%
$1.12 million $482
Sep 25, 2026 $0.995
-0.08%
$1.12 million $1,783
Sep 24, 2026 $0.996
+0.15%
$1.12 million $1,033
Sep 23, 2026 $0.995
+0.11%
$1.12 million $1,151
Sep 22, 2026 $0.994
+0.04%
$1.12 million $848
Sep 21, 2026 $0.994
-0.25%
$1.12 million $1,447
Sep 20, 2026 $0.996
+0.00%
$1.12 million $685
Sep 19, 2026 $0.996
+0.27%
$1.12 million $401
Sep 18, 2026 $0.993
-0.37%
$1.12 million $908
Sep 17, 2026 $0.997
+0.02%
$1.12 million $589
Sep 16, 2026 $0.997
+0.30%
$1.12 million $1,050
Sep 15, 2026 $0.994
+0.11%
$1.12 million $1,292
Sep 14, 2026 $0.993
-0.06%
$1.12 million $565
Sep 13, 2026 $0.993
-0.13%
$1.12 million $362
Sep 12, 2026 $0.994
-0.20%
$1.12 million $205
Sep 11, 2026 $0.996
+0.31%
$1.13 million $1,425
Sep 10, 2026 $0.994
-0.26%
$1.12 million $627
Sep 9, 2026 $0.996
+0.17%
$1.13 million $754
Sep 8, 2026 $0.996
+0.02%
$1.12 million $524
Sep 7, 2026 $0.996
+0.14%
$1.12 million $651
Sep 6, 2026 $0.996
+0.34%
$1.13 million $1,046
Sep 5, 2026 $0.993
-0.15%
$1.12 million $296
Sep 4, 2026 $0.995
+0.06%
$1.12 million $1,139
Sep 3, 2026 $0.994
-0.29%
$1.12 million $1,413
Sep 2, 2026 $0.997
+0.00%
$1.13 million $970
Sep 1, 2026 $0.997
+0.31%
$1.13 million $951
Aug 31, 2026 $0.994
-0.10%
$1.12 million $1,349
Aug 30, 2026 $0.996
+0.15%
$1.12 million $1,144
Aug 29, 2026 $0.996
-0.02%
$1.13 million $367
Aug 28, 2026 $0.995
+0.03%
$1.12 million $2,981
Download