USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.995
+0.00%
$ 1.23 million $ 7,279
Today, at 2 PM $ 0.995
-0.19%
$ 1.23 million $ 7,279
Today, at 1 PM $ 0.996
+0.00%
$ 1.23 million $ 6,305
Today, at 12 PM $ 0.996
-0.01%
$ 1.23 million $ 6,336
Today, at 11 AM $ 0.997
+0.02%
$ 1.23 million $ 6,511
Today, at 10 AM $ 0.996
+0.06%
$ 1.23 million $ 6,390
Today, at 9 AM $ 0.996
-0.01%
$ 1.23 million $ 6,368
Today, at 8 AM $ 0.996
+0.05%
$ 1.23 million $ 6,352
Today, at 7 AM $ 0.996
-0.02%
$ 1.23 million $ 6,377
Today, at 6 AM $ 0.996
+0.00%
$ 1.23 million $ 6,377
Today, at 5 AM $ 0.996
-0.01%
$ 1.23 million $ 6,354
Today, at 4 AM $ 0.996
+0.13%
$ 1.23 million $ 6,264
Today, at 3 AM $ 0.995
+0.12%
$ 1.23 million $ 6,320
Today, at 2 AM $ 0.995
-0.16%
$ 1.23 million $ 6,401
Today, at 1 AM $ 0.996
+0.01%
$ 1.23 million $ 6,443
Today, at 12 AM $ 0.996
-0.02%
$ 1.23 million $ 6,430
Yesterday, at 11 PM $ 0.997
+0.08%
$ 1.23 million $ 6,432
Yesterday, at 10 PM $ 0.996
+0.02%
$ 1.23 million $ 6,395
Yesterday, at 9 PM $ 0.997
+0.10%
$ 1.23 million $ 6,339
Yesterday, at 8 PM $ 0.996
+0.04%
$ 1.23 million $ 5,962
Yesterday, at 7 PM $ 0.996
+0.01%
$ 1.23 million $ 5,677
Yesterday, at 6 PM $ 0.996
+0.02%
$ 1.23 million $ 5,488
Yesterday, at 5 PM $ 0.997
+0.21%
$ 1.23 million $ 5,045
Yesterday, at 4 PM $ 0.994
-0.19%
$ 1.22 million $ 1,867
Yesterday, at 3 PM $ 0.996
-0.05%
$ 1.23 million $ 1,834
Yesterday, at 2 PM $ 0.996
+0.06%
$ 1.23 million $ 1,781
Yesterday, at 1 PM $ 0.995
-0.05%
$ 1.23 million $ 1,655
Yesterday, at 12 PM $ 0.996
+0.19%
$ 1.23 million $ 1,450
Yesterday, at 11 AM $ 0.995
-0.01%
$ 1.23 million $ 1,284
Yesterday, at 10 AM $ 0.995
-0.04%
$ 1.23 million $ 1,238
Yesterday, at 9 AM $ 0.996
+0.01%
$ 1.23 million $ 1,292
Yesterday, at 8 AM $ 0.996
+0.02%
$ 1.23 million $ 1,556
Yesterday, at 7 AM $ 0.995
-0.02%
$ 1.23 million $ 1,613
Yesterday, at 6 AM $ 0.996
+0.14%
$ 1.23 million $ 1,621
Yesterday, at 5 AM $ 0.995
+0.00%
$ 1.23 million $ 1,828
Yesterday, at 4 AM $ 0.995
+0.00%
$ 1.23 million $ 1,782
Yesterday, at 3 AM $ 0.996
+0.03%
$ 1.23 million $ 1,756
Yesterday, at 2 AM $ 0.996
+0.21%
$ 1.23 million $ 1,677
Yesterday, at 1 AM $ 0.994
-0.12%
$ 1.22 million $ 1,641
Yesterday, at 12 AM $ 0.995
-0.20%
$ 1.23 million $ 1,635
Jun 23, 11 PM $ 0.996
+0.02%
$ 1.23 million $ 1,635
Jun 23, 10 PM $ 0.995
-0.10%
$ 1.23 million $ 1,782
Jun 23, 9 PM $ 0.995
-0.19%
$ 1.23 million $ 1,743
Jun 23, 8 PM $ 0.997
+0.07%
$ 1.23 million $ 1,741
Jun 23, 7 PM $ 0.996
+0.01%
$ 1.23 million $ 1,743
Jun 23, 6 PM $ 0.996
+0.25%
$ 1.23 million $ 1,830
Jun 23, 5 PM $ 0.997
+0.17%
$ 1.23 million $ 2,037
Jun 23, 4 PM $ 0.994
-0.15%
$ 1.22 million $ 2,201
Jun 23, 3 PM $ 0.996
-0.06%
$ 1.23 million $ 2,116
Jun 23, 2 PM $ 0.995
-0.16%
$ 1.23 million $ 2,148
Download