USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.993
+0.00%
$1.12 million $1,407
Today, at 4 AM $0.993
-0.32%
$1.12 million $1,407
Today, at 3 AM $0.996
+0.07%
$1.13 million $1,370
Today, at 2 AM $0.993
-0.03%
$1.12 million $1,343
Today, at 1 AM $0.993
-0.11%
$1.12 million $1,271
Today, at 12 AM $0.996
+0.13%
$1.12 million $1,236
Yesterday, at 11 PM $0.996
+0.35%
$1.13 million $1,144
Yesterday, at 10 PM $0.993
-0.33%
$1.12 million $816
Yesterday, at 9 PM $0.996
+0.31%
$1.12 million $744
Yesterday, at 8 PM $0.993
-0.02%
$1.12 million $632
Yesterday, at 7 PM $0.993
-0.29%
$1.12 million $563
Yesterday, at 6 PM $0.996
+0.03%
$1.12 million $556
Yesterday, at 5 PM $0.996
+0.01%
$1.12 million $525
Yesterday, at 4 PM $0.996
+0.04%
$1.12 million $482
Yesterday, at 3 PM $0.994
-0.02%
$1.12 million $453
Yesterday, at 2 PM $0.994
-0.23%
$1.12 million $445
Yesterday, at 1 PM $0.996
+0.00%
$1.13 million $508
Yesterday, at 12 PM $0.996
-0.05%
$1.12 million $375
Yesterday, at 11 AM $0.996
+0.00%
$1.13 million $357
Yesterday, at 10 AM $0.996
+0.29%
$1.12 million $351
Yesterday, at 9 AM $0.993
-0.02%
$1.12 million $334
Yesterday, at 8 AM $0.993
-0.18%
$1.12 million $331
Yesterday, at 7 AM $0.996
+0.00%
$1.12 million $335
Yesterday, at 6 AM $0.996
-0.02%
$1.12 million $331
Yesterday, at 5 AM $0.993
+0.01%
$1.12 million $340
Yesterday, at 4 AM $0.993
+0.01%
$1.12 million $339
Yesterday, at 3 AM $0.995
-0.01%
$1.12 million $343
Yesterday, at 2 AM $0.995
+0.17%
$1.12 million $347
Yesterday, at 1 AM $0.993
-0.15%
$1.12 million $348
Yesterday, at 12 AM $0.995
+0.00%
$1.12 million $367
Aug 29, 11 PM $0.996
+0.17%
$1.13 million $367
Aug 29, 9 PM $0.993
-0.03%
$1.12 million $397
Aug 29, 8 PM $0.993
+0.06%
$1.12 million $403
Aug 29, 7 PM $0.996
-0.03%
$1.13 million $465
Aug 29, 6 PM $0.997
+0.03%
$1.13 million $462
Aug 29, 5 PM $0.995
+0.19%
$1.12 million $608
Aug 29, 4 PM $0.994
+0.00%
$1.12 million $1,244
Aug 29, 3 PM $0.994
-0.31%
$1.12 million $1,262
Aug 29, 2 PM $0.997
+0.20%
$1.13 million $1,509
Aug 29, 1 PM $0.995
-0.14%
$1.12 million $2,026
Aug 29, 12 PM $0.996
+0.04%
$1.13 million $2,029
Aug 29, 10 AM $0.995
+0.23%
$1.12 million $2,244
Aug 29, 9 AM $0.994
+0.00%
$1.12 million $2,335
Aug 29, 8 AM $0.994
+0.16%
$1.12 million $2,334
Aug 29, 7 AM $0.993
+0.00%
$1.12 million $2,443
Aug 29, 6 AM $0.993
+0.00%
$1.12 million $2,448
Aug 29, 5 AM $0.995
+0.19%
$1.12 million $2,486
Aug 29, 4 AM $0.993
-0.17%
$1.12 million $2,493
Aug 29, 3 AM $0.995
+0.12%
$1.12 million $2,615
Aug 29, 2 AM $0.993
-0.27%
$1.12 million $2,684
Download