USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
4:55 AM $0.993
+0.00%
$1.12 million $1,407
4:41 AM $0.993
+0.00%
$1.12 million $1,409
4:26 AM $0.993
+0.03%
$1.12 million $1,405
4:24 AM $0.993
+0.00%
$1.12 million $1,404
4:23 AM $0.993
+0.03%
$1.12 million $1,395
4:22 AM $0.993
+0.00%
$1.12 million $1,391
4:19 AM $0.993
+0.00%
$1.12 million $1,387
4:18 AM $0.993
+0.00%
$1.12 million $1,383
4:16 AM $0.993
+0.00%
$1.12 million $1,381
4:15 AM $0.993
+0.00%
$1.12 million $1,381
4:14 AM $0.993
-0.01%
$1.12 million $1,379
4:12 AM $0.993
+0.00%
$1.12 million $1,377
4:05 AM $0.993
-0.26%
$1.13 million $1,377
4:02 AM $0.996
+0.00%
$1.13 million $1,370
4:01 AM $0.996
+0.00%
$1.13 million $1,370
4:00 AM $0.996
+0.00%
$1.13 million $1,370
3:51 AM $0.996
+0.00%
$1.13 million $1,370
3:45 AM $0.996
+0.00%
$1.12 million $1,367
3:44 AM $0.996
+0.00%
$1.12 million $1,362
3:43 AM $0.996
+0.00%
$1.12 million $1,360
3:42 AM $0.996
+0.00%
$1.12 million $1,357
3:41 AM $0.996
+0.00%
$1.12 million $1,353
3:40 AM $0.996
+0.00%
$1.12 million $1,352
3:24 AM $0.996
+0.00%
$1.12 million $1,347
2:56 AM $0.993
+0.01%
$1.12 million $1,343
2:52 AM $0.994
+0.00%
$1.12 million $1,338
2:51 AM $0.994
+0.01%
$1.12 million $1,333
2:50 AM $0.994
-0.02%
$1.12 million $1,307
2:14 AM $0.996
-0.01%
$1.12 million $1,296
2:13 AM $0.996
+0.02%
$1.12 million $1,289
2:12 AM $0.996
+0.00%
$1.12 million $1,279
2:03 AM $0.993
-0.02%
$1.12 million $1,275
2:00 AM $0.993
+0.00%
$1.12 million $1,271
1:59 AM $0.993
+0.00%
$1.12 million $1,271
1:55 AM $0.993
+0.00%
$1.12 million $1,268
1:13 AM $0.993
-0.01%
$1.12 million $1,266
1:08 AM $0.993
+0.00%
$1.12 million $1,258
1:07 AM $0.993
+0.00%
$1.12 million $1,256
1:06 AM $0.994
+0.00%
$1.12 million $1,252
1:05 AM $0.994
-0.03%
$1.12 million $1,246
1:04 AM $0.994
+0.00%
$1.12 million $1,244
12:44 AM $0.996
+0.00%
$1.12 million $1,236
12:43 AM $0.996
+0.00%
$1.12 million $1,236
12:37 AM $0.996
+0.00%
$1.12 million $1,236
12:36 AM $0.996
+0.00%
$1.12 million $1,235
12:35 AM $0.996
-0.01%
$1.12 million $1,224
12:29 AM $0.996
+0.00%
$1.13 million $1,218
12:28 AM $0.996
+0.00%
$1.13 million $1,218
12:23 AM $0.996
+0.00%
$1.13 million $1,218
12:21 AM $0.996
-0.01%
$1.13 million $1,214
Download