USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.998
+0.02%
$ 1.23 million $ 2,001
9:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,001
9:50 AM $ 0.997
+0.00%
$ 1.23 million $ 1,997
9:44 AM $ 0.997
+0.00%
$ 1.23 million $ 2,002
9:22 AM $ 0.997
+0.00%
$ 1.23 million $ 1,963
9:21 AM $ 0.997
+0.00%
$ 1.23 million $ 1,963
8:52 AM $ 0.997
+0.00%
$ 1.23 million $ 1,963
8:51 AM $ 0.997
+0.00%
$ 1.23 million $ 1,963
8:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,041
8:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,041
7:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,149
7:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,149
7:22 AM $ 0.996
-0.03%
$ 1.23 million $ 1,986
7:21 AM $ 0.997
+0.00%
$ 1.23 million $ 1,986
7:20 AM $ 0.997
+0.00%
$ 1.23 million $ 1,986
7:14 AM $ 0.997
+0.00%
$ 1.23 million $ 1,986
6:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,034
6:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,034
6:45 AM $ 0.997
+0.00%
$ 1.23 million $ 2,039
6:22 AM $ 0.997
-0.02%
$ 1.23 million $ 2,055
6:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,055
5:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,085
5:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,085
5:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,084
5:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,084
4:52 AM $ 0.997
+0.01%
$ 1.23 million $ 2,080
4:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,082
4:50 AM $ 0.997
+0.00%
$ 1.23 million $ 2,082
4:44 AM $ 0.997
+0.00%
$ 1.23 million $ 2,082
4:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,139
4:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,139
4:15 AM $ 0.997
+0.00%
$ 1.23 million $ 2,144
3:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,152
3:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,152
3:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,149
3:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,149
2:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,174
2:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,174
2:22 AM $ 0.996
-0.07%
$ 1.23 million $ 2,190
2:21 AM $ 0.997
+0.00%
$ 1.23 million $ 2,190
2:20 AM $ 0.997
+0.00%
$ 1.23 million $ 2,193
2:14 AM $ 0.997
+0.00%
$ 1.23 million $ 2,194
1:52 AM $ 0.997
+0.00%
$ 1.23 million $ 2,251
1:51 AM $ 0.997
+0.00%
$ 1.23 million $ 2,251
1:45 AM $ 0.997
+0.00%
$ 1.23 million $ 2,247
1:22 AM $ 0.998
+0.00%
$ 1.23 million $ 2,252
1:21 AM $ 0.998
+0.00%
$ 1.23 million $ 2,252
12:52 AM $ 0.996
+0.00%
$ 1.23 million $ 2,271
12:51 AM $ 0.996
+0.00%
$ 1.23 million $ 2,271
12:22 AM $ 0.997
+0.00%
$ 1.23 million $ 2,272
Download