USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 0.996
+0.00%
$ 1.23 million $ 7,984
4:21 PM $ 0.997
+0.00%
$ 1.23 million $ 7,803
3:51 PM $ 0.995
+0.05%
$ 1.23 million $ 7,758
3:50 PM $ 0.995
+0.00%
$ 1.23 million $ 7,736
3:46 PM $ 0.995
+0.00%
$ 1.23 million $ 7,730
3:43 PM $ 0.995
+0.00%
$ 1.23 million $ 7,706
3:21 PM $ 0.995
+0.00%
$ 1.23 million $ 7,586
2:51 PM $ 0.995
+0.00%
$ 1.23 million $ 7,279
2:21 PM $ 0.996
+0.00%
$ 1.23 million $ 6,597
2:12 PM $ 0.997
+0.00%
$ 1.23 million $ 6,473
1:51 PM $ 0.996
+0.00%
$ 1.23 million $ 6,305
1:21 PM $ 0.996
-0.01%
$ 1.23 million $ 6,449
1:20 PM $ 0.996
+0.00%
$ 1.23 million $ 6,447
1:16 PM $ 0.997
+0.00%
$ 1.23 million $ 6,448
1:13 PM $ 0.997
+0.00%
$ 1.23 million $ 6,450
12:51 PM $ 0.996
+0.00%
$ 1.23 million $ 6,336
12:21 PM $ 0.996
+0.00%
$ 1.23 million $ 6,458
11:51 AM $ 0.997
+0.00%
$ 1.23 million $ 6,511
11:42 AM $ 0.996
+0.00%
$ 1.23 million $ 6,518
11:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,428
10:51 AM $ 0.996
+0.00%
$ 1.23 million $ 6,390
10:50 AM $ 0.996
+0.00%
$ 1.23 million $ 6,373
10:46 AM $ 0.996
+0.00%
$ 1.23 million $ 6,373
10:43 AM $ 0.996
+0.00%
$ 1.23 million $ 6,372
10:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,379
9:51 AM $ 0.996
+0.00%
$ 1.23 million $ 6,368
9:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,357
9:12 AM $ 0.996
+0.00%
$ 1.23 million $ 6,357
8:51 AM $ 0.996
+0.00%
$ 1.23 million $ 6,352
8:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,362
8:20 AM $ 0.996
+0.00%
$ 1.23 million $ 6,360
8:16 AM $ 0.996
+0.00%
$ 1.23 million $ 6,360
8:13 AM $ 0.996
+0.00%
$ 1.23 million $ 6,359
7:51 AM $ 0.996
+0.00%
$ 1.23 million $ 6,377
7:21 AM $ 0.996
+0.01%
$ 1.23 million $ 6,384
6:51 AM $ 0.996
+0.00%
$ 1.23 million $ 6,377
6:42 AM $ 0.996
+0.00%
$ 1.23 million $ 6,372
6:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,324
5:51 AM $ 0.996
+0.00%
$ 1.23 million $ 6,354
5:50 AM $ 0.996
+0.00%
$ 1.23 million $ 6,356
5:46 AM $ 0.996
+0.00%
$ 1.23 million $ 6,356
5:43 AM $ 0.996
+0.00%
$ 1.23 million $ 6,354
5:21 AM $ 0.996
+0.00%
$ 1.23 million $ 6,276
4:51 AM $ 0.996
+0.03%
$ 1.23 million $ 6,264
4:21 AM $ 0.996
+0.09%
$ 1.23 million $ 6,257
4:12 AM $ 0.995
+0.00%
$ 1.23 million $ 6,257
3:51 AM $ 0.995
+0.00%
$ 1.23 million $ 6,320
3:21 AM $ 0.994
+0.00%
$ 1.22 million $ 6,356
3:20 AM $ 0.994
+0.00%
$ 1.22 million $ 6,362
3:16 AM $ 0.994
+0.00%
$ 1.22 million $ 6,363
Download