USDH Historical Data

USDH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.997
-0.09%
$ 1.23 million $ 15,257
Apr 6 $ 0.998
+0.10%
$ 1.23 million $ 15,570
Mar 30 $ 0.997
-0.01%
$ 1.23 million $ 19,799
Mar 23 $ 0.996
-0.09%
$ 1.42 million $ 58,296
Mar 16 $ 0.996
-0.05%
$ 1.42 million $ 77,715
Mar 9 $ 0.997
-0.08%
$ 1.42 million $ 60,108
Mar 2 $ 0.998
+0.01%
$ 1.42 million $ 33,403
Feb 23 $ 0.998
+0.02%
$ 1.42 million $ 42,418
Feb 16 $ 0.998
+0.17%
$ 1.42 million $ 23,488
Feb 9 $ 0.997
-0.13%
$ 1.42 million $ 38,785
Feb 2 $ 0.998
+0.10%
$ 1.41 million $ 149,052
Jan 26 $ 0.998
-0.05%
$ 1.42 million $ 102,345
Jan 19 $ 0.998
-0.08%
$ 1.42 million $ 43,660
Jan 12 $ 0.998
+0.05%
$ 1.42 million $ 31,826
Jan 5 $ 0.998
-0.03%
$ 1.42 million $ 31,237
Dec 29 $ 1
+0.12%
$ 1.42 million $ 25,981
Dec 22 $ 0.998
+0.16%
$ 1.42 million $ 30,931
Dec 15 $ 0.998
-0.03%
$ 1.41 million $ 48,363
Dec 8 $ 0.997
-0.01%
$ 1.41 million $ 30,984
Dec 1 $ 0.996
-0.09%
$ 1.41 million $ 30,970
Nov 24 $ 0.997
-0.10%
$ 2.52 million $ 33,881
Nov 17 $ 0.996
-0.22%
$ 2.52 million $ 97,519
Nov 10 $ 0.998
+0.06%
$ 2.53 million $ 103,651
Nov 3 $ 0.997
+0.00%
$ 2.52 million $ 93,002
Oct 27 $ 0.997
+0.11%
$ 2.52 million $ 79,674
Oct 20 $ 0.996
-0.08%
$ 2.52 million $ 83,660
Oct 13 $ 0.997
+0.23%
$ 2.52 million $ 162,041
Oct 6 $ 0.995
-0.04%
$ 2.52 million $ 223,800
Sep 29 $ 0.996
-0.07%
$ 2.52 million $ 885,119
Sep 22 $ 0.995
+0.00%
$ 2.52 million $ 378,579
Sep 15 $ 0.995
+0.03%
$ 2.52 million $ 90,547
Sep 8 $ 0.995
-0.10%
$ 2.52 million $ 134,107
Sep 1 $ 0.996
-0.07%
$ 361.8 million $ 88,624
Aug 25 $ 0.996
-0.13%
$ 361.98 million $ 146,134
Aug 18 $ 0.997
+0.16%
$ 362.48 million $ 114,965
Aug 11 $ 0.997
-0.01%
$ 361.92 million $ 228,600
Aug 4 $ 0.997
+0.27%
$ 362.02 million $ 163,795
Jul 28 $ 0.995
-0.02%
$ 361 million $ 96,086
Jul 21 $ 0.994
-0.16%
$ 361.45 million $ 199,141
Jul 14 $ 0.996
-0.07%
$ 361.75 million $ 125,743
Jul 7 $ 0.997
-0.02%
$ 362.09 million $ 56,247
Jun 30 $ 0.997
-0.01%
$ 362.02 million $ 63,001
Jun 23 $ 0.997
+0.05%
$ 362.31 million $ 74,191
Jun 16 $ 0.997
+0.27%
$ 361.79 million $ 88,289
Jun 9 $ 0.996
+1.17%
$ 361.61 million $ 52,004
Jun 2 $ 0.982
+0.18%
$ 357.48 million $ 2,756
May 26 $ 0.982
+0.25%
$ 356.62 million $ 8,271
May 19 $ 0.986
+1.97%
$ 355.63 million $ 9,542
May 12 $ 0.978
-0.77%
$ 347.52 million $ 10,029
May 5 $ 0.952
-1.82%
$ 352.53 million $ 9,194
Download