DORK LORD Historical Data

DLORD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.00001
-0.80%
$ 9,997 $ 4,166
Feb 10, 4 AM $ 0.0000101
+0.00%
$ 10,083 $ 4,184
Jan 22, 4 AM $ 0.0000158
+0.32%
$ 15,813 $ 2,204
Jan 22, 3 AM $ 0.0000158
+0.09%
$ 15,772 $ 24,763
Jan 22, 2 AM $ 0.0000158
+2.11%
$ 15,828 $ 41,014
Jan 22, 1 AM $ 0.0000155
+2.46%
$ 15,526 $ 41,038
Jan 22, 12 AM $ 0.0000151
+0.42%
$ 15,063 $ 40,953
Jan 21, 11 PM $ 0.0000152
-0.23%
$ 15,210 $ 40,710
Jan 21, 10 PM $ 0.0000153
-0.01%
$ 15,338 $ 41,105
Jan 21, 9 PM $ 0.0000154
+0.10%
$ 15,353 $ 41,231
Jan 21, 8 PM $ 0.0000153
-0.58%
$ 15,365 $ 41,227
Jan 21, 7 PM $ 0.000015
+0.10%
$ 14,951 $ 41,300
Jan 21, 6 PM $ 0.0000149
+0.09%
$ 14,855 $ 40,152
Jan 21, 5 PM $ 0.0000154
-0.69%
$ 15,348 $ 39,897
Jan 21, 4 PM $ 0.0000157
-1.14%
$ 15,690 $ 39,763
Jan 21, 3 PM $ 0.0000159
+0.85%
$ 15,901 $ 40,834
Jan 21, 2 PM $ 0.0000159
-4.93%
$ 15,859 $ 40,432
Jan 21, 1 PM $ 0.000017
+0.04%
$ 16,961 $ 39,566
Jan 21, 12 PM $ 0.000017
-0.48%
$ 17,115 $ 39,492
Jan 21, 11 AM $ 0.0000172
+0.37%
$ 17,181 $ 39,459
Jan 21, 10 AM $ 0.0000172
-0.36%
$ 17,152 $ 39,654
Jan 21, 9 AM $ 0.0000172
+0.12%
$ 17,219 $ 39,518
Jan 21, 8 AM $ 0.0000171
+0.05%
$ 17,119 $ 39,362
Dec 30, 8 AM $ 0.0000141
+0.00%
$ -- $ 4
Download