DORK LORD Historical Data

DLORD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 0.0000567
+2.76%
$ 53,209 $ 1,129
Aug 16, 2024 $ 0.0000551
-2.96%
$ 51,781 $ 542
Aug 15, 2024 $ 0.0000568
-9.24%
$ 56,844 $ 253
Aug 14, 2024 $ 0.0000626
-7.99%
$ 62,628 $ 422
Aug 13, 2024 $ 0.0000681
-3.03%
$ 68,068 $ 699
Aug 12, 2024 $ 0.0000702
+13.01%
$ 70,219 $ 485
Aug 11, 2024 $ 0.000062
-6.07%
$ 61,992 $ 1,591
Aug 10, 2024 $ 0.000066
-7.76%
$ 66,000 $ 808
Aug 9, 2024 $ 0.0000714
-0.52%
$ 71,444 $ 1,249
Aug 8, 2024 $ 0.0000718
+6.19%
$ 71,804 $ 898
Aug 7, 2024 $ 0.0000676
+4.63%
$ 67,616 $ 859
Aug 6, 2024 $ 0.0000645
+2.71%
$ 64,500 $ 109
Aug 5, 2024 $ 0.0000628
-1.63%
$ 62,837 $ 303
Aug 4, 2024 $ 0.0000637
-0.90%
$ 63,651 $ 121
Aug 3, 2024 $ 0.0000646
+1.08%
$ 64,555 $ 66
Jul 30, 2024 $ 0.0000992
-0.46%
$ -- $ 553
Jul 29, 2024 $ 0.0000996
+0.35%
$ 99,610 $ 692
Jul 28, 2024 $ 0.000098
-21.01%
$ 98,000 $ 476
Jul 27, 2024 $ 0.00012
+19.95%
$ 120,000 $ 356
Jul 26, 2024 $ 0.0001
+25.02%
$ 100,019 $ 619
Jul 25, 2024 $ 0.00008
-16.67%
$ 80,000 $ 793
Jul 24, 2024 $ 0.0000946
-6.38%
$ 94,554 $ 718
Jul 23, 2024 $ 0.000101
-4.89%
$ 101,000 $ 90
Jul 22, 2024 $ 0.000107
-9.41%
$ 106,721 $ 7,116
Jul 21, 2024 $ 0.000118
-3.72%
$ 117,684 $ 2,145
Jul 20, 2024 $ 0.000122
-11.56%
$ 122,436 $ 2,991
Jul 19, 2024 $ 0.000138
+23.50%
$ 138,439 $ 89
Jul 18, 2024 $ 0.000112
-9.71%
$ 112,100 $ 2,093
Jul 17, 2024 $ 0.000124
+3.81%
$ 123,831 $ 8,062
Jul 16, 2024 $ 0.00012
-40.85%
$ 119,591 $ 3,511
Jul 15, 2024 $ 0.000129
+25.81%
$ 129,000 $ 2,466
Jul 14, 2024 $ 0.000103
+0.60%
$ 103,333 $ 1,528
Jul 13, 2024 $ 0.000102
-12.74%
$ 102,459 $ 1,531
Jul 12, 2024 $ 0.000117
+2.83%
$ 117,004 $ 4,563
Jul 11, 2024 $ 0.000114
-23.26%
$ 113,788 $ 1,453
Jul 10, 2024 $ 0.000149
+14.42%
$ 148,855 $ 325
Jul 9, 2024 $ 0.000127
+16.37%
$ 126,516 $ 7,230
Jul 8, 2024 $ 0.000109
-35.92%
$ 108,677 $ 14,044
Jul 7, 2024 $ 0.00017
+90.61%
$ 169,641 $ 140,937
Jul 6, 2024 $ 0.000089
+3.45%
$ 88,998 $ 548,965
Jul 5, 2024 $ 0.000086
+43.86%
$ 86,036 $ 466,557
Jul 4, 2024 $ 0.0000598
-21.44%
$ 59,794 $ 589,563
Jul 3, 2024 $ 0.0000762
-14.41%
$ 76,207 $ 444
Jul 2, 2024 $ 0.000089
+5.56%
$ 89,036 $ 498,200
Jul 1, 2024 $ 0.0000844
-38.37%
$ 84,370 $ 15,623
Jun 30, 2024 $ 0.000136
-2.17%
$ 136,225 $ 4,033
Jun 29, 2024 $ 0.00014
+4.43%
$ 139,513 $ 4,131
Jun 28, 2024 $ 0.000134
-8.71%
$ 133,584 $ 487,015
Jun 27, 2024 $ 0.000146
+15.68%
$ 146,257 $ 4,330
Jun 26, 2024 $ 0.000126
-9.26%
$ 126,432 $ 472,448