Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DORK LORD Historical Data

DLORD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2024 $0.000136
-2.17%
$136,225 $4,033
Jun 29, 2024 $0.00014
+4.43%
$139,513 $4,131
Jun 28, 2024 $0.000134
-8.71%
$133,584 $487,015
Jun 27, 2024 $0.000146
+15.68%
$146,257 $4,330
Jun 26, 2024 $0.000126
-9.26%
$126,432 $472,448
Jun 25, 2024 $0.000139
-22.18%
$139,148 $9,472
Jun 24, 2024 $0.000179
+9.89%
$178,900 $604,357
Jun 23, 2024 $0.000163
-28.91%
$162,792 $537,961
Jun 22, 2024 $0.000229
+12.09%
$229,000 $746
Jun 21, 2024 $0.000204
+1.09%
$204,300 $200,300
Jun 20, 2024 $0.000202
-8.28%
$202,000 $600,352
Jun 19, 2024 $0.00022
-53.79%
$220,233 $619,839
Jun 18, 2024 $0.000477
+1.12%
$476,631 $25,499
Jun 17, 2024 $0.000471
-1.32%
$471,449 $25,222
Jun 16, 2024 $0.000477
+15.74%
$476,968 $25,517
Jun 15, 2024 $0.000412
-8.61%
$412,086 $619,039
Jun 14, 2024 $0.000451
-11.25%
$450,899 $637,902
Jun 13, 2024 $0.000508
-16.12%
$508,043 $608,371
Jun 12, 2024 $0.000605
-11.81%
$605,010 $612,332
Jun 11, 2024 $0.000686
+30.37%
$685,778 $556,028
Jun 10, 2024 $0.000526
-15.41%
$526,321 $595,994
Jun 9, 2024 $0.000622
-20.82%
$622,242 $642,677
Jun 8, 2024 $0.000777
+43.85%
$776,610 $685,351
Jun 7, 2024 $0.000536
+12.77%
$536,371 $688,010
Jun 6, 2024 $0.000475
-44.87%
$475,478 $713,022
Jun 5, 2024 $0.000858
+0.30%
$857,982 $864,941
Jun 4, 2024 $0.000846
+230.47%
$846,095 $837,207
Jun 3, 2024 $0.000259
+27.96%
$258,957 $567,652
Jun 2, 2024 $0.000202
-50.00%
$202,378 $652,296
Jun 1, 2024 $0.000399
-33.88%
$398,680 $32,354
May 31, 2024 $0.000603
-11.52%
$603,000 $584,923
May 30, 2024 $0.000682
-13.13%
$681,544 $590,235
May 29, 2024 $0.000785
+4.10%
$784,586 $593,485
May 28, 2024 $0.000754
+8.91%
$753,713 $616,659
May 27, 2024 $0.000692
-12.41%
$692,139 $598,923
May 26, 2024 $0.00079
+11.45%
$790,260 $628,215
May 25, 2024 $0.000709
-19.55%
$709,044 $615,247
May 24, 2024 $0.000881
-24.04%
$881,348 $614,987
May 23, 2024 $0.00116
+6.91%
$1.16 million $655,062
May 22, 2024 $0.00109
-4.10%
$1.09 million $634,632
May 21, 2024 $0.00113
-14.90%
$1.13 million $604,256
May 20, 2024 $0.00133
-8.99%
$1.33 million $667,089
May 19, 2024 $0.00146
+4.21%
$1.46 million $595,934
May 18, 2024 $0.0014
-15.69%
$1.4 million $656,257
May 17, 2024 $0.00166
-21.06%
$1.66 million $720,695
May 16, 2024 $0.00211
+21.96%
$2.11 million $767,864
May 15, 2024 $0.00173
-44.29%
$1.73 million $708,721
May 14, 2024 $0.0031
-18.46%
$3.1 million $686,177
May 13, 2024 $0.0038
-24.20%
$3.8 million $620,125
May 12, 2024 $0.005
+9.54%
$5 million $604,761