MtBlock Historical Data

MTS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $ 0.0000833
-2.27%
$ -- $ 1
Apr 3, 2020 $ 0.0000852
-5.50%
$ -- $ 165,852
Apr 2, 2020 $ 0.0000902
+1.51%
$ -- $ 212,302
Apr 1, 2020 $ 0.0000888
+0.79%
$ -- $ 273,466
Mar 31, 2020 $ 0.0000881
-0.01%
$ -- $ 295,372
Mar 30, 2020 $ 0.0000881
-1.19%
$ -- $ 219,697
Mar 29, 2020 $ 0.0000892
-15.12%
$ -- $ 50,696
Mar 28, 2020 $ 0.000105
+13.84%
$ -- $ 268,754
Mar 27, 2020 $ 0.0000923
-11.18%
$ -- $ 200,495
Mar 26, 2020 $ 0.000104
+4.69%
$ -- $ 179,707
Mar 25, 2020 $ 0.0000993
-0.12%
$ -- $ 18,121
Mar 24, 2020 $ 0.0000994
+0.23%
$ -- $ 61,356
Mar 23, 2020 $ 0.0000992
+0.07%
$ -- $ 4,948
Mar 22, 2020 $ 0.0000991
-1.13%
$ -- $ 22,987
Mar 19, 2020 $ 0.0000988
+0.26%
$ -- $ 5
Mar 18, 2020 $ 0.0000985
-0.35%
$ -- $ 30,362
Mar 17, 2020 $ 0.000099
-11.27%
$ -- $ 114,976
Mar 16, 2020 $ 0.000111
+0.37%
$ -- $ 145,199
Mar 15, 2020 $ 0.000111
-1.52%
$ -- $ 178,084
Mar 14, 2020 $ 0.000113
+12.36%
$ -- $ 62,035
Mar 13, 2020 $ 0.0001
-9.78%
$ -- $ 340
Mar 12, 2020 $ 0.000112
-7.71%
$ -- $ 60,274
Mar 11, 2020 $ 0.000121
+14.13%
$ -- $ 124,193
Mar 10, 2020 $ 0.000106
-2.79%
$ -- $ 201,755
Mar 9, 2020 $ 0.000111
-17.14%
$ -- $ 139,197
Mar 8, 2020 $ 0.000134
-0.55%
$ -- $ 148,301
Mar 7, 2020 $ 0.000135
+20.53%
$ -- $ 149,340
Mar 6, 2020 $ 0.000112
-15.84%
$ -- $ 206,206
Mar 5, 2020 $ 0.000133
+19.74%
$ -- $ 275,895
Mar 4, 2020 $ 0.000107
-18.30%
$ -- $ 185,883
Mar 3, 2020 $ 0.000131
-2.29%
$ -- $ 52,715
Feb 28, 2020 $ 0.000135
+0.07%
$ -- $ 0.1
Feb 27, 2020 $ 0.000135
-0.89%
$ -- $ 0.1
Feb 26, 2020 $ 0.000136
-0.55%
$ -- $ 105,418
Feb 25, 2020 $ 0.00014
-2.28%
$ -- $ 176,468
Feb 24, 2020 $ 0.000143
+3.02%
$ -- $ 141,245
Feb 23, 2020 $ 0.000139
-2.99%
$ -- $ 159,680
Feb 22, 2020 $ 0.000143
+0.81%
$ -- $ 177,766
Feb 21, 2020 $ 0.000142
-2.01%
$ -- $ 152,967
Feb 20, 2020 $ 0.000145
-0.02%
$ -- $ 148,107
Feb 19, 2020 $ 0.000145
-0.63%
$ -- $ 149,172
Feb 18, 2020 $ 0.000146
+0.03%
$ -- $ 114,672
Feb 17, 2020 $ 0.000141
-6.55%
$ -- $ 112,393
Feb 16, 2020 $ 0.000151
+15.28%
$ -- $ 103,073
Feb 15, 2020 $ 0.000135
-13.52%
$ -- $ 146,331
Feb 14, 2020 $ 0.000156
+2.62%
$ -- $ 96,826
Feb 13, 2020 $ 0.000152
+4.66%
$ -- $ 126,267
Feb 12, 2020 $ 0.000145
-7.02%
$ -- $ 77,436
Feb 11, 2020 $ 0.000156
-1.22%
$ -- $ 142,360
Feb 10, 2020 $ 0.000158
+11.82%
$ -- $ 146,475