MtBlock Historical Data

MTS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.0000515
+2.83%
$ -- $ 219,594
May 31, 2020 $ 0.0000501
-1.67%
$ -- $ 269,195
May 30, 2020 $ 0.0000509
+1.54%
$ -- $ 328,227
May 29, 2020 $ 0.0000512
+0.02%
$ -- $ 338,008
May 28, 2020 $ 0.0000502
-1.86%
$ -- $ 316,287
May 27, 2020 $ 0.0000501
+0.07%
$ -- $ 299,430
May 26, 2020 $ 0.0000501
+0.30%
$ -- $ 305,456
May 25, 2020 $ 0.0000509
+0.05%
$ -- $ 286,486
May 24, 2020 $ 0.0000509
-0.41%
$ -- $ 312,114
May 23, 2020 $ 0.0000511
+0.05%
$ -- $ 298,838
May 22, 2020 $ 0.0000511
+0.05%
$ -- $ 298,871
May 21, 2020 $ 0.000051
+0.12%
$ -- $ 257,327
May 20, 2020 $ 0.000051
+0.02%
$ -- $ 286,247
May 19, 2020 $ 0.000051
-0.04%
$ -- $ 280,978
May 18, 2020 $ 0.000051
-0.04%
$ -- $ 306,799
May 17, 2020 $ 0.000051
+0.14%
$ -- $ 317,866
May 16, 2020 $ 0.000051
-0.44%
$ -- $ 271,344
May 15, 2020 $ 0.0000512
+0.64%
$ -- $ 257,387
May 14, 2020 $ 0.0000509
-0.01%
$ -- $ 152,797
May 13, 2020 $ 0.0000509
-0.35%
$ -- $ 180,498
May 12, 2020 $ 0.0000511
+0.05%
$ -- $ 275,022
May 11, 2020 $ 0.000051
-0.03%
$ -- $ 277,655
May 10, 2020 $ 0.000051
-27.29%
$ -- $ 209,127
May 9, 2020 $ 0.0000702
+1.50%
$ -- $ 2
May 8, 2020 $ 0.0000691
+0.12%
$ -- $ 197,979
May 7, 2020 $ 0.000069
+0.36%
$ -- $ 178,625
May 4, 2020 $ 0.0000703
+0.53%
$ -- $ 1
May 3, 2020 $ 0.00007
+0.14%
$ -- $ 1
May 2, 2020 $ 0.0000699
+1.12%
$ -- $ 268,729
May 1, 2020 $ 0.0000691
-1.26%
$ -- $ 207,958
Apr 30, 2020 $ 0.00007
+36.92%
$ -- $ 7,600
Apr 29, 2020 $ 0.0000511
+30.70%
$ -- $ 137,933
Apr 28, 2020 $ 0.0000391
+11.51%
$ -- $ 4
Apr 27, 2020 $ 0.0000351
+0.14%
$ -- $ 1
Apr 24, 2020 $ 0.000034
-0.40%
$ -- $ 0.1
Apr 23, 2020 $ 0.0000342
+0.32%
$ -- $ 1
Apr 20, 2020 $ 0.000034
-0.19%
$ -- $ 1,227
Apr 19, 2020 $ 0.0000341
+3.30%
$ -- $ 75,334
Apr 18, 2020 $ 0.000033
-23.40%
$ -- $ 172,913
Apr 17, 2020 $ 0.0000431
-27.04%
$ -- $ 1,060
Apr 16, 2020 $ 0.000059
+73.65%
$ -- $ 119,103
Apr 15, 2020 $ 0.000034
-2.63%
$ -- $ 122,268
Apr 14, 2020 $ 0.0000349
+9.08%
$ -- $ 35,190
Apr 13, 2020 $ 0.000032
-30.73%
$ -- $ 8,041
Apr 12, 2020 $ 0.0000462
-15.85%
$ -- $ 12,400
Apr 11, 2020 $ 0.0000549
+5.42%
$ -- $ 41,778
Apr 10, 2020 $ 0.0000521
-34.99%
$ -- $ 34,067
Apr 9, 2020 $ 0.0000791
+0.16%
$ -- $ 41,721
Apr 6, 2020 $ 0.0000832
+0.04%
$ -- $ 1
Apr 5, 2020 $ 0.0000832
-0.07%
$ -- $ 1