MtBlock Historical Data

MTS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.0000485
-0.32%
$ -- $ 2.29 million
Sep 7 $ 0.0000488
-0.20%
$ -- $ 1.29 million
Aug 31 $ 0.0000489
+0.90%
$ -- $ 415,197
Aug 24 $ 0.0000483
-0.27%
$ -- $ 1.51 million
Aug 17 $ 0.0000485
-0.29%
$ -- $ 1.07 million
Aug 10 $ 0.0000486
+0.31%
$ -- $ 1.07 million
Aug 3 $ 0.0000488
+0.83%
$ -- $ 1.39 million
Jul 27 $ 0.0000484
-0.35%
$ -- $ 1.29 million
Jul 20 $ 0.0000486
+0.01%
$ -- $ 1.52 million
Jul 13 $ 0.0000486
-0.02%
$ -- $ 1.77 million
Jul 6 $ 0.0000486
+0.10%
$ -- $ 1.63 million
Jun 29 $ 0.0000485
-0.35%
$ -- $ 1.8 million
Jun 22 $ 0.0000486
-4.81%
$ -- $ 1.75 million
Jun 15 $ 0.0000511
+0.04%
$ -- $ 1.57 million
Jun 8 $ 0.0000501
-5.03%
$ -- $ 1.41 million
Jun 1 $ 0.0000527
+5.32%
$ -- $ 748,868
May 25 $ 0.0000501
-1.64%
$ -- $ 2.14 million
May 18 $ 0.0000509
-0.25%
$ -- $ 2.04 million
May 11 $ 0.000051
-0.02%
$ -- $ 1.73 million
May 4 $ 0.000051
-27.05%
$ -- $ 585,733
Apr 27 $ 0.00007
+99.87%
$ -- $ 622,227
Apr 20 $ 0.000034
-0.07%
$ -- $ 1,228
Apr 13 $ 0.0000341
-26.29%
$ -- $ 533,908
Apr 6 $ 0.0000462
-44.47%
$ -- $ 129,967
Mar 30 $ 0.0000832
-6.73%
$ -- $ 1.17 million
Mar 23 $ 0.0000892
-10.01%
$ -- $ 784,077
Mar 16 $ 0.0000991
-10.75%
$ -- $ 313,528
Mar 9 $ 0.000111
-17.37%
$ -- $ 765,878
Mar 2 $ 0.000134
+0.02%
$ -- $ 1.02 million
Feb 24 $ 0.000135
-2.76%
$ -- $ 423,130
Feb 17 $ 0.000139
-7.88%
$ -- $ 1.01 million
Feb 10 $ 0.000151
+6.83%
$ -- $ 838,769
Feb 3 $ 0.000141
-3.14%
$ -- $ 560,164
Jan 27 $ 0.000146
+20.42%
$ -- $ 784
Download