MtBlock Historical Data

MTS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2020 $ 0.0000484
-0.40%
$ -- $ 275,923
Oct 28, 2020 $ 0.0000486
-1.10%
$ -- $ 236,073
Oct 27, 2020 $ 0.0000492
+0.06%
$ -- $ 242,598
Oct 26, 2020 $ 0.0000491
+0.08%
$ -- $ 262,258
Oct 25, 2020 $ 0.0000491
-0.03%
$ -- $ 270,797
Oct 24, 2020 $ 0.0000491
-0.02%
$ -- $ 279,019
Oct 23, 2020 $ 0.0000491
-0.04%
$ -- $ 301,075
Oct 22, 2020 $ 0.0000491
+0.10%
$ -- $ 216,146
Oct 21, 2020 $ 0.0000491
-0.08%
$ -- $ 220,763
Oct 20, 2020 $ 0.0000491
+0.05%
$ -- $ 216,637
Oct 19, 2020 $ 0.0000491
-0.04%
$ -- $ 216,145
Oct 18, 2020 $ 0.0000491
-0.02%
$ -- $ 227,735
Oct 17, 2020 $ 0.0000491
+0.02%
$ -- $ 275,440
Oct 16, 2020 $ 0.0000491
+0.04%
$ -- $ 253,535
Oct 15, 2020 $ 0.0000491
-0.08%
$ -- $ 293,123
Oct 14, 2020 $ 0.0000492
+1.05%
$ -- $ 244,201
Oct 13, 2020 $ 0.0000486
+0.52%
$ -- $ 245,942
Oct 12, 2020 $ 0.0000484
-0.45%
$ -- $ 322,485
Oct 11, 2020 $ 0.0000486
+0.04%
$ -- $ 295,688
Oct 10, 2020 $ 0.0000486
-0.29%
$ -- $ 265,329
Oct 9, 2020 $ 0.0000487
-0.11%
$ -- $ 297,277
Oct 8, 2020 $ 0.0000488
+0.52%
$ -- $ 293,235
Oct 7, 2020 $ 0.0000485
-0.20%
$ -- $ 301,794
Oct 6, 2020 $ 0.0000486
-0.18%
$ -- $ 263,174
Oct 5, 2020 $ 0.0000487
+0.12%
$ -- $ 316,502
Oct 4, 2020 $ 0.0000487
-0.20%
$ -- $ 303,736
Oct 3, 2020 $ 0.0000488
+0.06%
$ -- $ 258,544
Oct 2, 2020 $ 0.0000487
+0.01%
$ -- $ 290,410
Oct 1, 2020 $ 0.0000486
-0.09%
$ -- $ 305,138
Sep 30, 2020 $ 0.0000487
+0.38%
$ -- $ 247,399
Sep 29, 2020 $ 0.0000486
+0.05%
$ -- $ 255,811
Sep 28, 2020 $ 0.0000488
+0.02%
$ -- $ 276,492
Sep 27, 2020 $ 0.0000486
-0.29%
$ -- $ 351,177
Sep 26, 2020 $ 0.0000488
+0.11%
$ -- $ 303,869
Sep 25, 2020 $ 0.0000487
+0.42%
$ -- $ 283,259
Sep 24, 2020 $ 0.0000485
-0.26%
$ -- $ 283,063
Sep 23, 2020 $ 0.0000487
-0.15%
$ -- $ 293,013
Sep 22, 2020 $ 0.0000487
+0.44%
$ -- $ 311,621
Sep 21, 2020 $ 0.0000486
+0.18%
$ -- $ 362,768
Sep 20, 2020 $ 0.0000485
-0.59%
$ -- $ 356,440
Sep 19, 2020 $ 0.0000488
+0.01%
$ -- $ 368,699
Sep 18, 2020 $ 0.0000488
+0.23%
$ -- $ 330,515
Sep 17, 2020 $ 0.0000486
-0.45%
$ -- $ 356,076
Sep 16, 2020 $ 0.0000488
+0.48%
$ -- $ 285,246
Sep 15, 2020 $ 0.0000487
-0.36%
$ -- $ 318,687
Sep 14, 2020 $ 0.0000487
+0.08%
$ -- $ 275,389
Sep 13, 2020 $ 0.0000488
-0.02%
$ -- $ 385,146
Sep 12, 2020 $ 0.0000488
+0.02%
$ -- $ 326,047
Sep 11, 2020 $ 0.0000488
-0.36%
$ -- $ 299,142
Sep 10, 2020 $ 0.0000489
+0.27%
$ -- $ 219,158