MtBlock Historical Data

MTS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2020 $ 0.0000489
+0.17%
$ -- $ 56,908
Sep 8, 2020 $ 0.0000488
-0.20%
$ -- $ 5,939
Sep 7, 2020 $ 0.0000489
-0.03%
$ -- $ 1,965
Sep 6, 2020 $ 0.0000489
-0.16%
$ -- $ 5,159
Sep 5, 2020 $ 0.0000489
-0.12%
$ -- $ 3,137
Sep 4, 2020 $ 0.000049
+0.00%
$ -- $ 2,524
Sep 3, 2020 $ 0.000049
+0.61%
$ -- $ 5,718
Sep 2, 2020 $ 0.0000487
-0.12%
$ -- $ 3,199
Sep 1, 2020 $ 0.0000488
+0.53%
$ -- $ 148,351
Aug 31, 2020 $ 0.0000486
+0.26%
$ -- $ 247,108
Aug 30, 2020 $ 0.0000483
-0.38%
$ -- $ 229,530
Aug 29, 2020 $ 0.0000485
+0.01%
$ -- $ 230,557
Aug 28, 2020 $ 0.0000484
-0.29%
$ -- $ 178,733
Aug 27, 2020 $ 0.0000486
+0.26%
$ -- $ 165,502
Aug 26, 2020 $ 0.0000485
+0.00%
$ -- $ 189,389
Aug 25, 2020 $ 0.0000485
+0.01%
$ -- $ 258,105
Aug 24, 2020 $ 0.0000485
-0.02%
$ -- $ 253,455
Aug 23, 2020 $ 0.0000485
-0.02%
$ -- $ 253,876
Aug 22, 2020 $ 0.0000485
+0.27%
$ -- $ 192,725
Aug 21, 2020 $ 0.0000484
-0.16%
$ -- $ 200,854
Aug 20, 2020 $ 0.0000484
-0.01%
$ -- $ 141,592
Aug 19, 2020 $ 0.0000484
-0.33%
$ -- $ 27,735
Aug 18, 2020 $ 0.0000486
+0.26%
$ -- $ 11,324
Aug 17, 2020 $ 0.0000485
-0.32%
$ -- $ 246,561
Aug 16, 2020 $ 0.0000486
+0.07%
$ -- $ 225,664
Aug 15, 2020 $ 0.0000486
+0.46%
$ -- $ 206,711
Aug 14, 2020 $ 0.0000483
-0.33%
$ -- $ 231,148
Aug 13, 2020 $ 0.0000484
+0.07%
$ -- $ 200,276
Aug 12, 2020 $ 0.0000484
+0.91%
$ -- $ 152,074
Aug 11, 2020 $ 0.0000486
-0.10%
$ -- $ 20
Aug 10, 2020 $ 0.0000486
+0.33%
$ -- $ 53,354
Aug 9, 2020 $ 0.0000488
+0.86%
$ -- $ 190,966
Aug 8, 2020 $ 0.0000483
-0.23%
$ -- $ 167,424
Aug 7, 2020 $ 0.0000485
+0.40%
$ -- $ 184,711
Aug 6, 2020 $ 0.0000482
-0.52%
$ -- $ 178,588
Aug 5, 2020 $ 0.0000484
+0.31%
$ -- $ 208,812
Aug 4, 2020 $ 0.0000483
-0.37%
$ -- $ 229,088
Aug 3, 2020 $ 0.0000485
+0.09%
$ -- $ 231,973
Aug 2, 2020 $ 0.0000484
+0.08%
$ -- $ 186,622
Aug 1, 2020 $ 0.0000483
-0.18%
$ -- $ 170,819
Jul 31, 2020 $ 0.0000485
+0.01%
$ -- $ 193,677
Jul 30, 2020 $ 0.0000485
-0.02%
$ -- $ 169,018
Jul 29, 2020 $ 0.0000485
-0.09%
$ -- $ 214,387
Jul 28, 2020 $ 0.0000485
+0.11%
$ -- $ 200,395
Jul 27, 2020 $ 0.0000485
-0.23%
$ -- $ 159,611
Jul 26, 2020 $ 0.0000486
+0.16%
$ -- $ 203,427
Jul 25, 2020 $ 0.0000485
+0.21%
$ -- $ 199,214
Jul 24, 2020 $ 0.0000483
-0.29%
$ -- $ 204,429
Jul 23, 2020 $ 0.0000484
-0.24%
$ -- $ 232,432
Jul 22, 2020 $ 0.0000487
+0.17%
$ -- $ 210,753