allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.41
+0.00%
$ 79,003 $ 82,739
Today, at 7 AM $ 1.42
+0.65%
$ 79,365 $ 84,022
Today, at 6 AM $ 1.41
+0.78%
$ 78,821 $ 82,835
Today, at 5 AM $ 1.4
-0.73%
$ 78,201 $ 88,569
Today, at 4 AM $ 1.41
-0.08%
$ 78,728 $ 93,874
Today, at 3 AM $ 1.41
+0.29%
$ 78,792 $ 96,428
Today, at 2 AM $ 1.41
-0.21%
$ 78,550 $ 98,212
Today, at 1 AM $ 1.41
+0.26%
$ 78,700 $ 99,120
Yesterday, at 12 AM $ 1.4
+0.59%
$ 78,499 $ 101,056
Yesterday, at 11 PM $ 1.4
-0.39%
$ 78,031 $ 99,458
Yesterday, at 10 PM $ 1.4
-0.84%
$ 78,271 $ 101,262
Yesterday, at 9 PM $ 1.42
+0.18%
$ 79,132 $ 99,657
Yesterday, at 8 PM $ 1.41
-0.46%
$ 78,978 $ 99,715
Yesterday, at 7 PM $ 1.42
+0.27%
$ 79,356 $ 99,220
Yesterday, at 6 PM $ 1.41
-0.01%
$ 79,078 $ 99,351
Yesterday, at 5 PM $ 1.42
-0.48%
$ 79,181 $ 99,997
Yesterday, at 4 PM $ 1.43
-0.34%
$ 79,788 $ 97,615
Yesterday, at 3 PM $ 1.42
-1.90%
$ 79,376 $ 89,504
Yesterday, at 2 PM $ 1.45
+0.36%
$ 80,786 $ 67,894
Yesterday, at 1 PM $ 1.44
+0.97%
$ 80,699 $ 58,858
Yesterday, at 12 PM $ 1.43
+0.02%
$ 79,906 $ 53,746
Yesterday, at 11 AM $ 1.43
+0.47%
$ 79,910 $ 55,113
Yesterday, at 10 AM $ 1.42
+0.19%
$ 79,547 $ 56,056
Yesterday, at 9 AM $ 1.42
-0.60%
$ 79,338 $ 55,407
Yesterday, at 8 AM $ 1.42
+0.13%
$ 79,594 $ 56,902
Yesterday, at 7 AM $ 1.42
-0.39%
$ 79,553 $ 60,008
Yesterday, at 6 AM $ 1.43
-0.37%
$ 79,784 $ 58,248
Yesterday, at 5 AM $ 1.43
+0.10%
$ 80,055 $ 51,877
Yesterday, at 4 AM $ 1.43
+0.10%
$ 79,969 $ 48,352
Yesterday, at 3 AM $ 1.43
-0.03%
$ 79,921 $ 45,928
Yesterday, at 2 AM $ 1.43
-0.09%
$ 79,955 $ 44,759
Yesterday, at 1 AM $ 1.43
-0.12%
$ 80,060 $ 45,058
Apr 19, 12 AM $ 1.43
-0.07%
$ 80,180 $ 44,402
Apr 18, 11 PM $ 1.44
+0.28%
$ 80,357 $ 45,198
Apr 18, 10 PM $ 1.43
-0.07%
$ 80,134 $ 44,866
Apr 18, 9 PM $ 1.44
+0.51%
$ 80,232 $ 44,468
Apr 18, 8 PM $ 1.43
+0.07%
$ 79,819 $ 45,224
Apr 18, 7 PM $ 1.43
-0.07%
$ 79,775 $ 49,958
Apr 18, 6 PM $ 1.43
-0.36%
$ 79,748 $ 51,651
Apr 18, 5 PM $ 1.43
+0.05%
$ 80,111 $ 57,937
Apr 18, 4 PM $ 1.43
-0.12%
$ 80,128 $ 61,218
Apr 18, 3 PM $ 1.44
-0.04%
$ 80,241 $ 64,076
Apr 18, 2 PM $ 1.44
-0.03%
$ 80,277 $ 67,044
Apr 18, 1 PM $ 1.44
+0.05%
$ 80,242 $ 70,106
Apr 18, 12 PM $ 1.43
+0.26%
$ 80,203 $ 73,048
Apr 18, 11 AM $ 1.43
-0.52%
$ 79,911 $ 75,758
Apr 18, 10 AM $ 1.44
-0.88%
$ 80,327 $ 76,321
Apr 18, 9 AM $ 1.45
-0.16%
$ 81,118 $ 80,224
Apr 18, 8 AM $ 1.45
-1.36%
$ 81,239 $ 81,131
Apr 18, 7 AM $ 1.47
+0.14%
$ 82,358 $ 81,530
Download