allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.93
+0.27%
$51,030 $6,814
Today, at 5 AM $0.912
-1.11%
$50,982 $6,264
Today, at 4 AM $0.922
+1.66%
$51,553 $5,490
Today, at 3 AM $0.907
+0.43%
$50,701 $4,709
Today, at 2 AM $0.903
+1.38%
$50,488 $5,014
Today, at 1 AM $0.891
-0.67%
$49,807 $4,099
Today, at 12 AM $0.895
+0.51%
$50,057 $4,217
Yesterday, at 11 PM $0.891
+0.46%
$49,801 $4,175
Yesterday, at 10 PM $0.887
+0.19%
$49,592 $3,733
Yesterday, at 9 PM $0.884
+0.43%
$49,405 $4,280
Yesterday, at 8 PM $0.88
+0.27%
$49,187 $5,180
Yesterday, at 7 PM $0.878
-0.07%
$49,057 $5,584
Yesterday, at 6 PM $0.878
-0.43%
$49,105 $5,516
Yesterday, at 5 PM $0.881
+0.01%
$49,233 $5,929
Yesterday, at 4 PM $0.881
+0.37%
$49,229 $6,365
Yesterday, at 3 PM $0.878
-0.59%
$49,071 $6,266
Yesterday, at 2 PM $0.882
-0.33%
$49,298 $6,210
Yesterday, at 1 PM $0.88
+1.00%
$49,217 $6,049
Yesterday, at 12 PM $0.872
-0.19%
$48,731 $5,883
Yesterday, at 11 AM $0.874
+0.16%
$48,871 $6,043
Yesterday, at 10 AM $0.872
+0.17%
$48,750 $6,013
Yesterday, at 9 AM $0.871
-0.54%
$48,687 $5,895
Yesterday, at 8 AM $0.876
+0.68%
$48,954 $5,776
Yesterday, at 7 AM $0.87
-0.04%
$48,622 $5,623
Yesterday, at 6 AM $0.867
-0.07%
$48,489 $5,556
Yesterday, at 5 AM $0.869
+0.97%
$48,578 $5,218
Yesterday, at 4 AM $0.861
-0.55%
$48,113 $4,647
Yesterday, at 3 AM $0.865
+0.31%
$48,371 $4,347
Yesterday, at 2 AM $0.863
-0.49%
$48,249 $4,233
Yesterday, at 1 AM $0.867
+0.60%
$48,464 $4,178
Yesterday, at 12 AM $0.863
-0.26%
$48,215 $4,067
Aug 20, 11 PM $0.867
+0.61%
$48,438 $3,994
Aug 20, 10 PM $0.859
+0.38%
$48,000 $3,964
Aug 20, 9 PM $0.855
-0.07%
$47,780 $3,602
Aug 20, 8 PM $0.855
-0.28%
$47,813 $3,111
Aug 20, 7 PM $0.858
+0.24%
$47,937 $2,781
Aug 20, 6 PM $0.856
-1.29%
$47,832 $2,782
Aug 20, 5 PM $0.867
+0.51%
$48,470 $2,374
Aug 20, 4 PM $0.863
+0.01%
$48,220 $1,986
Aug 20, 3 PM $0.861
+0.62%
$48,111 $1,990
Aug 20, 2 PM $0.855
-0.04%
$47,813 $2,101
Aug 20, 1 PM $0.856
+0.82%
$47,837 $1,913
Aug 20, 12 PM $0.849
-0.16%
$47,441 $1,788
Aug 20, 11 AM $0.849
-0.04%
$47,453 $1,695
Aug 20, 10 AM $0.849
-0.05%
$47,482 $1,778
Aug 20, 9 AM $0.851
+0.39%
$47,549 $1,808
Aug 20, 8 AM $0.847
+0.46%
$47,326 $1,787
Aug 20, 7 AM $0.843
-0.51%
$47,096 $1,715
Aug 20, 6 AM $0.847
+0.11%
$47,338 $1,700
Aug 20, 5 AM $0.846
+0.16%
$47,310 $1,547
Download