allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 16.59
+0.00%
$ 927,554 $ 172,737
5:44 PM $ 16.59
+0.00%
$ 927,495 $ 172,726
5:39 PM $ 16.59
+0.00%
$ 927,598 $ 172,715
5:34 PM $ 16.59
+0.00%
$ 927,447 $ 172,734
5:29 PM $ 16.59
+0.00%
$ 927,307 $ 172,706
5:24 PM $ 16.59
+0.00%
$ 927,555 $ 172,678
5:19 PM $ 16.58
+0.00%
$ 926,932 $ 172,721
5:14 PM $ 16.57
+0.00%
$ 926,388 $ 172,605
5:09 PM $ 16.59
+0.00%
$ 927,490 $ 172,503
5:04 PM $ 16.57
+0.00%
$ 926,016 $ 172,709
4:59 PM $ 16.54
+0.00%
$ 924,702 $ 172,943
4:54 PM $ 16.59
+0.00%
$ 927,368 $ 172,698
4:49 PM $ 16.59
+0.00%
$ 927,404 $ 173,195
4:44 PM $ 16.54
+0.00%
$ 924,748 $ 159,123
4:39 PM $ 16.54
+0.00%
$ 924,379 $ 158,630
4:29 PM $ 16.63
+0.00%
$ 929,390 $ 98,597
4:24 PM $ 16.44
+0.00%
$ 918,758 $ 94,453
4:19 PM $ 16.46
+0.00%
$ 920,309 $ 92,527
4:14 PM $ 16.47
+0.00%
$ 920,887 $ 92,665
4:09 PM $ 16.45
+0.00%
$ 919,668 $ 92,714
4:04 PM $ 16.46
+0.00%
$ 920,190 $ 92,591
3:59 PM $ 16.5
+0.00%
$ 922,444 $ 93,058
3:54 PM $ 16.47
+0.00%
$ 920,900 $ 93,286
3:49 PM $ 16.46
+0.00%
$ 920,393 $ 93,130
3:44 PM $ 16.53
+0.00%
$ 923,992 $ 93,078
3:39 PM $ 16.51
+0.00%
$ 922,667 $ 93,443
3:34 PM $ 16.46
+0.00%
$ 920,232 $ 93,308
3:29 PM $ 16.55
+0.00%
$ 925,230 $ 93,061
3:24 PM $ 16.55
+0.00%
$ 925,368 $ 93,568
3:19 PM $ 16.45
+0.00%
$ 919,545 $ 93,582
3:14 PM $ 16.58
+0.00%
$ 926,559 $ 92,991
3:09 PM $ 16.57
+0.00%
$ 926,542 $ 92,852
3:04 PM $ 16.59
+0.00%
$ 927,200 $ 92,851
2:59 PM $ 16.59
+0.00%
$ 927,639 $ 93,371
2:54 PM $ 16.59
+0.00%
$ 927,380 $ 93,415
2:49 PM $ 16.6
+0.00%
$ 928,032 $ 93,389
2:44 PM $ 16.62
+0.00%
$ 928,823 $ 93,455
2:39 PM $ 16.61
+0.00%
$ 928,298 $ 93,535
2:34 PM $ 16.61
+0.00%
$ 928,769 $ 93,482
2:29 PM $ 16.64
+0.00%
$ 930,134 $ 93,529
2:24 PM $ 16.63
+0.00%
$ 929,395 $ 93,667
2:19 PM $ 16.63
+0.00%
$ 929,395 $ 93,591
2:14 PM $ 16.66
+0.00%
$ 931,306 $ 93,102
2:09 PM $ 16.69
+0.00%
$ 933,108 $ 93,785
2:04 PM $ 16.51
+0.00%
$ 923,024 $ 93,964
1:59 PM $ 16.68
+0.00%
$ 932,562 $ 93,358
1:54 PM $ 16.68
+0.00%
$ 932,431 $ 92,648
1:49 PM $ 16.82
+0.00%
$ 940,138 $ 92,632
1:44 PM $ 16.71
+0.00%
$ 934,180 $ 93,400
1:39 PM $ 16.63
+0.00%
$ 929,639 $ 92,806
Download