allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 1.41
+0.00%
$ 78,939 $ 81,447
9:04 AM $ 1.41
+0.00%
$ 78,933 $ 81,229
8:59 AM $ 1.41
+0.00%
$ 79,003 $ 82,739
8:54 AM $ 1.41
+0.00%
$ 79,012 $ 82,717
8:49 AM $ 1.41
+0.00%
$ 79,095 $ 82,691
8:44 AM $ 1.41
+0.00%
$ 79,080 $ 82,504
8:39 AM $ 1.42
+0.00%
$ 79,232 $ 82,487
8:34 AM $ 1.42
+0.00%
$ 79,230 $ 82,645
8:29 AM $ 1.42
+0.00%
$ 79,164 $ 82,643
8:24 AM $ 1.41
+0.00%
$ 79,097 $ 82,339
8:19 AM $ 1.42
+0.00%
$ 79,149 $ 82,113
8:14 AM $ 1.42
+0.00%
$ 79,159 $ 82,189
8:09 AM $ 1.42
+0.00%
$ 79,099 $ 82,196
8:04 AM $ 1.42
+0.00%
$ 79,122 $ 82,134
7:59 AM $ 1.42
+0.00%
$ 79,365 $ 84,022
7:54 AM $ 1.42
+0.00%
$ 79,490 $ 84,180
7:49 AM $ 1.42
+0.00%
$ 79,211 $ 84,102
7:44 AM $ 1.42
+0.00%
$ 79,309 $ 83,785
7:39 AM $ 1.42
+0.00%
$ 79,498 $ 83,393
7:34 AM $ 1.43
+0.00%
$ 79,723 $ 83,529
7:29 AM $ 1.42
+0.00%
$ 79,139 $ 83,083
7:24 AM $ 1.41
+0.00%
$ 78,984 $ 81,157
7:19 AM $ 1.41
+0.00%
$ 78,963 $ 80,809
7:14 AM $ 1.41
+0.00%
$ 78,963 $ 80,766
7:09 AM $ 1.41
+0.00%
$ 78,961 $ 80,765
7:04 AM $ 1.41
+0.00%
$ 78,850 $ 80,643
6:59 AM $ 1.41
+0.00%
$ 78,821 $ 82,835
6:54 AM $ 1.41
+0.00%
$ 78,809 $ 82,804
6:49 AM $ 1.41
+0.00%
$ 78,652 $ 82,792
6:44 AM $ 1.41
+0.00%
$ 78,565 $ 82,176
6:39 AM $ 1.4
+0.00%
$ 78,487 $ 81,930
6:34 AM $ 1.4
+0.00%
$ 78,424 $ 81,772
6:29 AM $ 1.4
+0.00%
$ 78,422 $ 81,539
6:24 AM $ 1.4
+0.00%
$ 78,372 $ 81,537
6:19 AM $ 1.4
+0.00%
$ 78,335 $ 81,374
6:14 AM $ 1.4
+0.00%
$ 78,342 $ 81,333
6:09 AM $ 1.4
+0.00%
$ 78,205 $ 81,340
6:04 AM $ 1.4
+0.00%
$ 78,207 $ 80,888
5:59 AM $ 1.4
+0.00%
$ 78,201 $ 88,569
5:54 AM $ 1.4
+0.00%
$ 78,217 $ 88,541
5:49 AM $ 1.4
+0.00%
$ 78,343 $ 88,559
5:44 AM $ 1.4
+0.00%
$ 78,349 $ 88,369
5:39 AM $ 1.4
+0.00%
$ 78,350 $ 88,307
5:34 AM $ 1.4
+0.00%
$ 78,407 $ 88,308
5:29 AM $ 1.4
+0.00%
$ 78,452 $ 88,334
5:24 AM $ 1.4
+0.00%
$ 78,500 $ 88,248
5:19 AM $ 1.4
+0.00%
$ 78,500 $ 88,303
5:14 AM $ 1.41
+0.00%
$ 78,596 $ 88,298
5:09 AM $ 1.41
+0.00%
$ 78,772 $ 88,109
5:04 AM $ 1.41
+0.00%
$ 78,772 $ 87,894
Download