Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:39 AM $0.271
+0.00%
$15,165 $529
3:34 AM $0.272
+0.00%
$15,186 $530
3:29 AM $0.271
+0.00%
$15,164 $529
3:24 AM $0.271
+0.00%
$15,166 $529
3:19 AM $0.272
+0.00%
$15,182 $530
3:14 AM $0.272
+0.00%
$15,216 $528
3:09 AM $0.273
+0.00%
$15,276 $529
3:04 AM $0.274
+0.00%
$15,294 $530
2:59 AM $0.275
+0.00%
$15,369 $607
2:54 AM $0.275
+0.00%
$15,351 $607
2:49 AM $0.273
+0.00%
$15,241 $602
2:44 AM $0.273
+0.00%
$15,253 $603
2:39 AM $0.274
+0.00%
$15,306 $605
2:34 AM $0.273
+0.00%
$15,281 $604
2:29 AM $0.274
+0.00%
$15,304 $605
2:24 AM $0.273
+0.00%
$15,239 $602
2:19 AM $0.272
+0.00%
$15,178 $600
2:14 AM $0.271
+0.00%
$15,138 $598
2:09 AM $0.271
+0.00%
$15,133 $598
2:04 AM $0.272
+0.00%
$15,206 $601
1:59 AM $0.277
+0.00%
$15,498 $612
1:54 AM $0.277
+0.00%
$15,488 $600
1:49 AM $0.279
+0.00%
$15,600 $558
1:44 AM $0.278
+0.00%
$15,558 $557
1:39 AM $0.275
+0.00%
$15,356 $549
1:34 AM $0.274
+0.00%
$15,336 $549
1:29 AM $0.274
+0.00%
$15,343 $549
1:24 AM $0.276
+0.00%
$15,402 $548
1:19 AM $0.274
+0.00%
$15,323 $545
1:14 AM $0.275
+0.00%
$15,364 $547
1:09 AM $0.273
+0.00%
$15,275 $544
1:04 AM $0.274
+0.00%
$15,314 $545
12:59 AM $0.275
+0.00%
$15,383 $548
12:54 AM $0.274
+0.00%
$15,337 $546
12:49 AM $0.272
+0.00%
$15,178 $538
12:44 AM $0.268
+0.00%
$15,009 $532
12:39 AM $0.269
+0.00%
$15,026 $532
12:34 AM $0.268
+0.00%
$15,007 $532
12:29 AM $0.268
+0.00%
$14,973 $531
12:24 AM $0.268
+0.00%
$14,960 $530
12:19 AM $0.267
+0.00%
$14,937 $529
12:13 AM $0.267
+0.00%
$14,940 $529
12:09 AM $0.268
+0.00%
$14,967 $530
12:03 AM $0.267
+0.00%
$14,910 $626
11:59 PM $0.266
+0.00%
$14,855 $623
11:54 PM $0.283
+0.00%
$15,817 $507
11:49 PM $0.283
+0.00%
$15,807 $506
11:44 PM $0.283
+0.00%
$15,810 $506
11:38 PM $0.283
+0.00%
$15,809 $506
11:33 PM $0.283
+0.00%
$15,802 $506
Download