allRipple Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.06
-91.84%
$59,354 $5.42 million
Jun 2026 $13.13
-18.20%
$734,086 $399,342
May 2026 $16.15
+1,081.18%
$902,562 $303,571
Apr 2026 $1.37
+2.12%
$76,316 $1.62 million
Mar 2026 $1.34
-2.74%
$74,847 $2.75 million
Feb 2026 $1.38
-16.44%
$77,042 $6.84 million
Jan 2026 $1.73
-5.87%
$91,882 $5.55 million
Dec 2025 $1.84
-15.22%
$103,006 $5.83 million
Nov 2025 $2.21
-12.13%
$121,183 $14.43 million
Oct 2025 $2.43
-14.44%
$140,388 $20.44 million
Sep 2025 $2.89
+3.87%
$158,875 $18.37 million
Aug 2025 $2.81
-7.52%
$155,645 $50.95 million
Jul 2025 $3.09
+37.24%
$169,747 $7.26 million
Jun 2025 $2.2
+1.15%
$126,031 $2.94 million
May 2025 $2.17
-8.66%
$121,704 $151,903
Download