allRipple Historical Data

XRP Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $2.27
-3.17%
$127,097 $15,370
May 27, 2025 $2.35
+2.94%
$131,225 $9,593
May 26, 2025 $2.28
-2.33%
$127,482 $17,511
May 25, 2025 $2.33
+0.27%
$130,453 $8,554
May 24, 2025 $2.33
+0.83%
$130,106 $4,842
May 23, 2025 $2.31
-3.73%
$129,050 $12,988
May 22, 2025 $2.4
-0.07%
$134,048 $6,015
May 21, 2025 $2.38
+0.28%
$132,777 $15,393
May 20, 2025 $2.37
-0.24%
$132,509 $30,758
Download