Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

allRipple Historical Data

XRP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 2025 $3.06
+0.68%
$172,208 $704,305
Sep 16, 2025 $3.05
+1.90%
$170,158 $421,843
Sep 15, 2025 $2.99
-1.36%
$167,405 $739,835
Sep 14, 2025 $3.05
-2.23%
$169,662 $375,594
Sep 13, 2025 $3.12
+0.54%
$174,664 $516,090
Sep 12, 2025 $3.11
+2.25%
$173,842 $512,795
Sep 11, 2025 $3.04
+1.87%
$169,965 $701,613
Sep 10, 2025 $2.99
+1.31%
$166,897 $509,715
Sep 9, 2025 $2.95
-0.82%
$164,723 $639,762
Sep 8, 2025 $2.97
+3.19%
$166,086 $477,539
Sep 7, 2025 $2.88
+2.61%
$161,065 $308,799
Sep 6, 2025 $2.81
-0.38%
$156,997 $97,707
Sep 5, 2025 $2.82
+0.64%
$157,665 $563,897
Sep 4, 2025 $2.81
-1.38%
$156,812 $486,316
Sep 3, 2025 $2.85
-0.35%
$159,114 $535,334
Sep 2, 2025 $2.84
+3.43%
$159,667 $1.07 million
Sep 1, 2025 $2.75
-1.14%
$153,622 $1.6 million
Aug 31, 2025 $2.81
-0.34%
$155,645 $445,789
Aug 30, 2025 $2.81
-0.40%
$157,239 $449,149
Aug 29, 2025 $2.82
-4.95%
$157,598 $982,267
Aug 28, 2025 $2.97
-0.12%
$165,846 $561,040
Aug 27, 2025 $2.98
-1.15%
$166,090 $1.1 million
Aug 26, 2025 $3.01
+5.43%
$168,560 $2.01 million
Aug 25, 2025 $2.86
-5.59%
$159,802 $2.15 million
Aug 24, 2025 $3.02
-0.80%
$169,537 $1.71 million
Aug 23, 2025 $3.04
-1.31%
$170,286 $1.05 million
Aug 22, 2025 $3.08
+8.04%
$172,010 $2.68 million
Aug 21, 2025 $2.88
-2.72%
$159,581 $1.32 million
Aug 20, 2025 $2.97
+3.50%
$165,384 $1.79 million
Aug 19, 2025 $2.9
-5.54%
$160,631 $1.68 million
Aug 18, 2025 $3.07
-1.01%
$171,404 $2.04 million
Aug 17, 2025 $3.1
-0.17%
$173,306 $629,778
Aug 16, 2025 $3.1
+0.80%
$173,513 $703,242
Aug 15, 2025 $3.08
-0.06%
$172,108 $4.34 million
Aug 14, 2025 $3.07
-6.49%
$172,323 $4.29 million
Aug 13, 2025 $3.28
+0.36%
$183,421 $2.84 million
Aug 12, 2025 $3.27
+3.74%
$182,917 $2.01 million
Aug 11, 2025 $3.2
+0.47%
$178,806 $3.02 million
Aug 10, 2025 $3.18
-1.51%
$177,736 $1.97 million
Aug 9, 2025 $3.23
-1.84%
$180,371 $1.66 million
Aug 8, 2025 $3.29
-0.88%
$183,862 $2.87 million
Aug 7, 2025 $3.31
+10.52%
$184,943 $1.37 million
Aug 6, 2025 $2.99
+1.01%
$167,342 $912,486
Aug 5, 2025 $2.97
-3.38%
$165,873 $1.11 million
Aug 4, 2025 $3.07
+4.23%
$171,674 $982,938
Aug 3, 2025 $2.95
+6.58%
$164,712 $982,492
Aug 2, 2025 $2.8
-5.43%
$155,232 $781,972
Aug 1, 2025 $2.91
-4.08%
$165,463 $958,460
Jul 31, 2025 $3.04
-1.84%
$169,747 $193,068
Jul 30, 2025 $3.09
-1.05%
$172,890 $312,392