allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 5 AM $0.846
+0.16%
$47,310 $1,547
Aug 20, 4 AM $0.844
-0.02%
$47,182 $1,518
Aug 20, 3 AM $0.845
-0.17%
$47,247 $1,552
Aug 20, 2 AM $0.847
-0.30%
$47,353 $1,549
Aug 20, 1 AM $0.85
+0.11%
$47,507 $1,654
Aug 20, 12 AM $0.849
+0.33%
$47,450 $1,715
Aug 19, 11 PM $0.848
+0.16%
$47,410 $1,706
Aug 19, 10 PM $0.847
+0.20%
$47,328 $1,615
Aug 19, 9 PM $0.846
+0.27%
$47,296 $1,434
Aug 19, 8 PM $0.843
+0.81%
$47,139 $1,017
Aug 19, 7 PM $0.837
+0.10%
$46,787 $933
Aug 19, 6 PM $0.836
+0.28%
$46,753 $872
Aug 19, 5 PM $0.834
-0.26%
$46,634 $950
Aug 19, 4 PM $0.836
+0.10%
$46,743 $1,582
Aug 19, 3 PM $0.836
+0.00%
$46,719 $1,616
Aug 19, 2 PM $0.834
-0.02%
$46,642 $1,544
Aug 19, 1 PM $0.836
+0.05%
$46,729 $2,252
Aug 19, 12 PM $0.836
+0.04%
$46,752 $2,407
Aug 19, 11 AM $0.835
-0.28%
$46,679 $2,680
Aug 19, 10 AM $0.839
+0.14%
$46,881 $2,641
Aug 19, 9 AM $0.838
+0.09%
$46,818 $2,678
Aug 19, 8 AM $0.838
+0.15%
$46,838 $2,715
Aug 19, 7 AM $0.836
+0.13%
$46,734 $3,036
Aug 19, 6 AM $0.835
-0.08%
$46,657 $3,022
Aug 19, 5 AM $0.836
+0.04%
$46,710 $3,038
Aug 19, 4 AM $0.835
+0.07%
$46,677 $3,041
Aug 19, 3 AM $0.835
-0.13%
$46,672 $3,013
Aug 19, 2 AM $0.835
-0.10%
$46,666 $2,982
Aug 19, 1 AM $0.835
-0.15%
$46,660 $2,839
Aug 19, 12 AM $0.836
+0.22%
$46,731 $2,843
Aug 18, 11 PM $0.835
+0.11%
$46,694 $2,880
Aug 18, 10 PM $0.834
-0.07%
$46,637 $2,879
Aug 18, 9 PM $0.835
+0.15%
$46,704 $2,857
Aug 18, 8 PM $0.834
-0.24%
$46,620 $2,839
Aug 18, 7 PM $0.835
-0.19%
$46,669 $2,883
Aug 18, 6 PM $0.837
+0.01%
$46,763 $2,941
Aug 18, 5 PM $0.836
-4.01%
$46,734 $3,053
Aug 18, 4 PM $0.869
-0.69%
$48,553 $2,831
Aug 18, 3 PM $0.874
+0.23%
$48,884 $2,811
Aug 18, 2 PM $0.872
-0.07%
$48,753 $2,744
Aug 18, 1 PM $0.872
-0.19%
$48,738 $1,970
Aug 18, 12 PM $0.873
-0.47%
$48,823 $1,880
Aug 18, 11 AM $0.879
+0.21%
$49,120 $1,506
Aug 18, 10 AM $0.877
-0.10%
$49,018 $1,479
Aug 18, 9 AM $0.877
-0.38%
$49,049 $1,391
Aug 18, 8 AM $0.881
+0.24%
$49,252 $1,241
Aug 18, 7 AM $0.879
-0.09%
$49,144 $1,018
Aug 18, 6 AM $0.879
-0.11%
$49,131 $1,601
Aug 18, 5 AM $0.879
-0.11%
$49,142 $1,560
Aug 18, 4 AM $0.879
+0.03%
$49,143 $1,561