allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 15.78
-0.08%
$ 882,050 $ 16,315
Jun 13, 4 PM $ 15.75
-0.35%
$ 880,546 $ 16,223
Jun 13, 3 PM $ 15.71
-0.80%
$ 878,244 $ 19,694
Jun 13, 2 PM $ 15.68
+1.52%
$ 876,711 $ 20,062
Jun 13, 1 PM $ 15.57
+1.50%
$ 870,342 $ 22,219
Jun 13, 12 PM $ 15.57
+1.79%
$ 870,540 $ 23,776
Jun 13, 11 AM $ 15.3
-0.01%
$ 855,108 $ 23,978
Jun 13, 10 AM $ 15.29
+0.00%
$ 854,990 $ 24,092
Jun 13, 9 AM $ 15.29
-0.01%
$ 854,812 $ 24,079
Jun 13, 8 AM $ 15.29
-0.02%
$ 854,648 $ 24,083
Jun 13, 7 AM $ 15.28
-0.04%
$ 854,341 $ 25,652
Jun 13, 6 AM $ 15.27
-0.07%
$ 853,815 $ 25,648
Jun 13, 5 AM $ 15.26
-0.06%
$ 852,869 $ 25,648
Jun 13, 4 AM $ 15.33
+0.68%
$ 856,927 $ 23,183
Jun 13, 3 AM $ 15.23
-0.42%
$ 851,275 $ 27,297
Jun 13, 2 AM $ 15.3
-0.37%
$ 855,456 $ 28,066
Jun 13, 1 AM $ 15.33
-0.13%
$ 857,134 $ 25,388
Jun 13, 12 AM $ 15.3
+0.00%
$ 855,528 $ 25,729
Jun 12, 11 PM $ 15.27
-0.18%
$ 853,714 $ 26,177
Jun 12, 10 PM $ 15.25
-0.33%
$ 852,465 $ 38,576
Jun 12, 9 PM $ 15.21
+0.32%
$ 850,323 $ 38,700
Jun 12, 8 PM $ 15.17
+0.55%
$ 847,828 $ 47,818
Jun 12, 7 PM $ 15.09
+0.15%
$ 843,479 $ 53,627
Jun 12, 6 PM $ 15.07
+0.23%
$ 842,244 $ 53,589
Jun 12, 5 PM $ 15.04
+0.54%
$ 840,896 $ 59,765
Jun 12, 4 PM $ 14.96
+1.52%
$ 836,366 $ 59,668
Jun 12, 3 PM $ 14.74
+1.19%
$ 823,827 $ 78,295
Jun 12, 2 PM $ 14.66
-2.08%
$ 819,529 $ 77,161
Jun 12, 1 PM $ 14.98
-0.14%
$ 837,583 $ 102,098
Jun 12, 12 PM $ 15.08
+0.17%
$ 843,194 $ 101,782
Jun 12, 11 AM $ 15.06
+0.23%
$ 841,690 $ 104,521
Jun 12, 10 AM $ 15.02
+0.31%
$ 839,485 $ 117,588
Jun 12, 9 AM $ 14.97
+0.27%
$ 836,727 $ 117,183
Jun 12, 8 AM $ 14.9
+0.51%
$ 833,100 $ 117,248
Jun 12, 7 AM $ 14.82
+0.40%
$ 828,531 $ 115,932
Jun 12, 6 AM $ 14.76
+0.34%
$ 825,077 $ 115,716
Jun 12, 5 AM $ 14.69
+0.91%
$ 821,409 $ 116,049
Jun 12, 4 AM $ 14.63
+1.17%
$ 817,774 $ 115,836
Jun 12, 3 AM $ 14.55
+1.16%
$ 813,068 $ 111,160
Jun 12, 2 AM $ 14.49
+1.11%
$ 809,968 $ 122,063
Jun 12, 1 AM $ 14.34
+0.38%
$ 801,337 $ 127,227
Jun 12, 12 AM $ 14.27
-0.21%
$ 797,468 $ 133,860
Jun 11, 11 PM $ 14.2
+0.23%
$ 794,042 $ 140,461
Jun 11, 10 PM $ 14.19
+0.76%
$ 793,368 $ 146,797
Jun 11, 9 PM $ 14.15
-0.40%
$ 790,894 $ 141,955
Jun 11, 8 PM $ 13.99
-0.72%
$ 781,820 $ 141,993
Jun 11, 7 PM $ 14.06
+0.02%
$ 785,793 $ 137,841
Jun 11, 6 PM $ 14.1
+1.32%
$ 788,082 $ 144,615
Jun 11, 5 PM $ 13.89
-1.37%
$ 776,219 $ 140,009
Jun 11, 4 PM $ 13.78
-0.94%
$ 770,210 $ 155,751