allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 1.4
+0.00%
$ 78,205 $ 81,340
6:04 AM $ 1.4
+0.00%
$ 78,207 $ 80,888
5:59 AM $ 1.4
+0.00%
$ 78,201 $ 88,569
5:54 AM $ 1.4
+0.00%
$ 78,217 $ 88,541
5:49 AM $ 1.4
+0.00%
$ 78,343 $ 88,559
5:44 AM $ 1.4
+0.00%
$ 78,349 $ 88,369
5:39 AM $ 1.4
+0.00%
$ 78,350 $ 88,307
5:34 AM $ 1.4
+0.00%
$ 78,407 $ 88,308
5:29 AM $ 1.4
+0.00%
$ 78,452 $ 88,334
5:24 AM $ 1.4
+0.00%
$ 78,500 $ 88,248
5:19 AM $ 1.4
+0.00%
$ 78,500 $ 88,303
5:14 AM $ 1.41
+0.00%
$ 78,596 $ 88,298
5:09 AM $ 1.41
+0.00%
$ 78,772 $ 88,109
5:04 AM $ 1.41
+0.00%
$ 78,772 $ 87,894
4:59 AM $ 1.41
+0.00%
$ 78,728 $ 93,874
4:54 AM $ 1.41
+0.00%
$ 78,792 $ 93,857
4:49 AM $ 1.41
+0.00%
$ 78,872 $ 93,889
4:44 AM $ 1.41
+0.00%
$ 78,765 $ 93,985
4:39 AM $ 1.41
+0.00%
$ 78,730 $ 93,862
4:34 AM $ 1.41
+0.00%
$ 78,730 $ 93,823
4:29 AM $ 1.41
+0.00%
$ 78,796 $ 93,783
4:24 AM $ 1.41
+0.00%
$ 78,797 $ 93,590
4:19 AM $ 1.41
+0.00%
$ 78,801 $ 93,591
4:14 AM $ 1.41
+0.00%
$ 78,800 $ 93,596
4:09 AM $ 1.41
+0.00%
$ 78,799 $ 93,595
4:04 AM $ 1.41
+0.00%
$ 78,794 $ 93,595
3:59 AM $ 1.41
+0.00%
$ 78,792 $ 96,428
3:54 AM $ 1.41
+0.00%
$ 78,792 $ 96,425
3:49 AM $ 1.41
+0.00%
$ 78,808 $ 96,429
3:44 AM $ 1.41
+0.00%
$ 78,794 $ 96,410
3:39 AM $ 1.41
+0.00%
$ 78,794 $ 96,393
3:34 AM $ 1.41
+0.00%
$ 78,821 $ 96,426
3:29 AM $ 1.41
+0.00%
$ 78,740 $ 96,412
3:24 AM $ 1.41
+0.00%
$ 78,738 $ 96,323
3:19 AM $ 1.41
+0.00%
$ 78,696 $ 96,317
3:14 AM $ 1.41
+0.00%
$ 78,665 $ 96,184
3:09 AM $ 1.41
+0.00%
$ 78,573 $ 96,079
3:04 AM $ 1.41
+0.00%
$ 78,564 $ 95,787
2:59 AM $ 1.41
+0.00%
$ 78,550 $ 98,212
2:54 AM $ 1.41
+0.00%
$ 78,542 $ 98,169
2:49 AM $ 1.41
+0.00%
$ 78,550 $ 98,159
2:44 AM $ 1.41
+0.00%
$ 78,550 $ 98,169
2:39 AM $ 1.41
+0.00%
$ 78,566 $ 98,172
2:34 AM $ 1.41
+0.00%
$ 78,566 $ 98,189
2:29 AM $ 1.41
+0.00%
$ 78,586 $ 98,188
2:24 AM $ 1.41
+0.00%
$ 78,586 $ 98,212
2:19 AM $ 1.41
+0.00%
$ 78,639 $ 98,205
2:14 AM $ 1.41
+0.00%
$ 78,639 $ 98,095
2:09 AM $ 1.41
+0.00%
$ 78,708 $ 98,102
2:04 AM $ 1.41
+0.00%
$ 78,712 $ 97,962