Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

allRipple Historical Data

XRP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:29 AM $0.268
+0.00%
$14,973 $531
12:24 AM $0.268
+0.00%
$14,960 $530
12:19 AM $0.267
+0.00%
$14,937 $529
12:13 AM $0.267
+0.00%
$14,940 $529
12:09 AM $0.268
+0.00%
$14,967 $530
12:03 AM $0.267
+0.00%
$14,910 $626
11:59 PM $0.266
+0.00%
$14,855 $623
11:54 PM $0.283
+0.00%
$15,817 $507
11:49 PM $0.283
+0.00%
$15,807 $506
11:44 PM $0.283
+0.00%
$15,810 $506
11:38 PM $0.283
+0.00%
$15,809 $506
11:33 PM $0.283
+0.00%
$15,802 $506
11:28 PM $0.284
+0.00%
$15,856 $508
11:23 PM $0.284
+0.00%
$15,865 $508
11:18 PM $0.285
+0.00%
$15,915 $510
11:13 PM $0.285
+0.00%
$15,911 $510
11:08 PM $0.284
+0.00%
$15,902 $509
11:03 PM $0.285
+0.00%
$15,931 $517
10:58 PM $0.286
+0.00%
$15,990 $519
10:53 PM $0.286
+0.00%
$15,999 $520
10:48 PM $0.286
+0.00%
$16,003 $520
10:43 PM $0.285
+0.00%
$15,949 $518
10:38 PM $0.285
+0.00%
$15,927 $517
10:33 PM $0.284
+0.00%
$15,894 $516
10:28 PM $0.284
+0.00%
$15,902 $517
10:23 PM $0.285
+0.00%
$15,914 $517
10:18 PM $0.286
+0.00%
$15,968 $519
10:13 PM $0.286
+0.00%
$15,978 $519
10:08 PM $0.286
+0.00%
$15,987 $519
10:03 PM $0.287
+0.00%
$16,060 $531
9:58 PM $0.287
+0.00%
$16,037 $530
9:53 PM $0.287
+0.00%
$16,018 $529
9:48 PM $0.285
+0.00%
$15,931 $527
9:43 PM $0.286
+0.00%
$15,966 $528
9:38 PM $0.285
+0.00%
$15,951 $527
9:33 PM $0.286
+0.00%
$16,010 $529
9:28 PM $0.287
+0.00%
$16,026 $530
9:23 PM $0.287
+0.00%
$16,057 $531
9:18 PM $0.288
+0.00%
$16,097 $532
9:13 PM $0.285
+0.00%
$15,938 $527
9:08 PM $0.282
+0.00%
$15,772 $521
9:03 PM $0.282
+0.00%
$15,756 $522
8:58 PM $0.28
+0.00%
$15,635 $507
8:53 PM $0.281
+0.00%
$15,729 $510
8:48 PM $0.282
+0.00%
$15,743 $504
8:44 PM $0.283
+0.00%
$15,797 $503
8:38 PM $0.283
+0.00%
$15,807 $503
8:33 PM $0.284
+0.00%
$15,859 $504
8:28 PM $0.285
+0.00%
$15,909 $506
8:23 PM $0.286
+0.00%
$15,960 $508