allRipple Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $2.81
-7.35%
$155,645 $7.25 million
Aug 18 $3.04
-1.99%
$169,537 $10.56 million
Aug 11 $3.1
-2.62%
$173,306 $17.82 million
Aug 4 $3.23
+9.51%
$177,736 $8.91 million
Jul 28 $2.8
-13.37%
$164,712 $2.82 million
Jul 21 $3.19
-7.69%
$180,068 $2.2 million
Jul 14 $3.42
+21.24%
$193,078 $981,789
Jul 7 $2.73
+20.07%
$157,506 $1.36 million
Jun 30 $2.22
+0.87%
$127,294 $1.34 million
Jun 23 $2.19
+8.50%
$123,198 $993,443
Jun 16 $2.04
-6.80%
$111,145 $793,557
Jun 9 $2.15
-5.86%
$122,397 $203,764
Jun 2 $2.18
+0.51%
$127,526 $354,730
May 26 $2.16
-7.33%
$121,310 $100,339
May 19 $2.33
-2.05%
$130,453 $69,996
Download