allRipple Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 1.92
-4.16%
$ 109,055 $ 207,063
Nov 20, 2025 $ 2.05
-3.00%
$ 112,011 $ 622,519
Nov 19, 2025 $ 2.11
-4.77%
$ 117,916 $ 635,541
Nov 18, 2025 $ 2.22
+2.88%
$ 123,724 $ 950,245
Nov 17, 2025 $ 2.16
-2.64%
$ 120,745 $ 825,679
Nov 16, 2025 $ 2.21
-1.07%
$ 123,951 $ 481,713
Nov 15, 2025 $ 2.24
-0.39%
$ 125,088 $ 327,087
Nov 14, 2025 $ 2.27
-2.55%
$ 126,121 $ 976,074
Nov 13, 2025 $ 2.33
-2.33%
$ 130,663 $ 807,618
Nov 12, 2025 $ 2.38
-0.70%
$ 133,211 $ 427,449
Nov 11, 2025 $ 2.39
-5.49%
$ 133,758 $ 422,141
Nov 10, 2025 $ 2.53
+6.94%
$ 141,423 $ 718,250
Nov 9, 2025 $ 2.36
+3.32%
$ 131,905 $ 344,287
Nov 8, 2025 $ 2.28
-1.37%
$ 127,666 $ 321,224
Nov 7, 2025 $ 2.32
+4.94%
$ 129,638 $ 664,817
Nov 6, 2025 $ 2.21
-5.85%
$ 123,525 $ 554,563
Nov 5, 2025 $ 2.35
+6.02%
$ 131,204 $ 813,091
Nov 4, 2025 $ 2.21
-4.11%
$ 123,651 $ 1.06 million
Nov 3, 2025 $ 2.31
-8.78%
$ 128,935 $ 321,985
Nov 2, 2025 $ 2.53
+0.90%
$ 141,173 $ 231,087
Nov 1, 2025 $ 2.5
-0.32%
$ 139,919 $ 124,911
Oct 31, 2025 $ 2.51
+2.90%
$ 140,388 $ 400,691
Oct 30, 2025 $ 2.43
-4.69%
$ 136,090 $ 676,841
Oct 29, 2025 $ 2.55
-2.24%
$ 142,533 $ 634,839
Oct 28, 2025 $ 2.61
-1.00%
$ 145,792 $ 633,121
Oct 27, 2025 $ 2.64
-0.34%
$ 147,635 $ 514,221
Oct 26, 2025 $ 2.65
+2.06%
$ 148,146 $ 332,434
Oct 25, 2025 $ 2.6
+3.62%
$ 145,191 $ 343,206
Oct 24, 2025 $ 2.51
+4.87%
$ 140,122 $ 441,425
Oct 23, 2025 $ 2.4
+1.32%
$ 133,879 $ 296,555
Oct 22, 2025 $ 2.34
-3.31%
$ 132,205 $ 532,970
Oct 21, 2025 $ 2.45
-1.73%
$ 135,323 $ 570,495
Oct 20, 2025 $ 2.5
+4.70%
$ 139,260 $ 477,574
Oct 19, 2025 $ 2.41
+1.96%
$ 133,665 $ 425,576
Oct 18, 2025 $ 2.36
+2.92%
$ 131,993 $ 342,212
Oct 17, 2025 $ 2.32
-0.39%
$ 128,610 $ 1.34 million
Oct 16, 2025 $ 2.31
-4.36%
$ 130,099 $ 919,445
Oct 15, 2025 $ 2.41
-3.78%
$ 134,988 $ 816,298
Oct 14, 2025 $ 2.5
-4.08%
$ 140,317 $ 1.18 million
Oct 13, 2025 $ 2.61
+3.24%
$ 145,782 $ 1.31 million
Oct 12, 2025 $ 2.53
+6.25%
$ 141,446 $ 1.31 million
Oct 11, 2025 $ 2.39
-0.24%
$ 133,657 $ 2.13 million
Oct 10, 2025 $ 2.42
-13.78%
$ 135,338 $ 918,072
Oct 9, 2025 $ 2.81
-2.53%
$ 156,963 $ 423,592
Oct 8, 2025 $ 2.89
+1.03%
$ 161,397 $ 294,220
Oct 7, 2025 $ 2.86
-4.53%
$ 159,789 $ 398,975
Oct 6, 2025 $ 2.99
+0.68%
$ 167,364 $ 444,336
Oct 5, 2025 $ 2.97
+0.09%
$ 166,232 $ 500,892
Oct 4, 2025 $ 2.97
-2.39%
$ 166,083 $ 236,568
Oct 3, 2025 $ 3.05
+0.45%
$ 170,289 $ 673,998